XAK
(15 λεπτά καθυστέρηση)
ACD
: €0.73
0.03
ACDB
: €0
0.00
ACDW
: €0.005
0.00
ACL
: €0.121
0.00
ACR
: €0.25
0.00
ACS
: €0.13
0.01
ACT
: €0.03
0.00
AD
: €0.15
0.00
AGRO
: €1.9
0.00
AIAS
: €0.03
0.00
ALL
: €0.44
0.00
AMAW
: €0
0.00
ANC
: €0.08
0.00
ANCB
: €94.2
0.00
ANCD
: €1.05
0.00
ANS
: €0.01
0.00
APC
: €0.2
0.00
APCB
: €0
0.00
APE
: €0.15
0.00
APOL
: €0.20
0.00
AQS
: €0.1
0.00
ARD
: €2.1
0.00
ARI
: €0.14
0.00
ASG
: €0.27
0.00
ASP
: €0.06
0.00
AST
: €0.12
0.00
ATH
: €0.49
0.00
ATL
: €1.14
0.00
BCCB
: €27.029
0.00
BCSB
: €100.35
0.00
BEN
: €0.59
0.00
BLUE
: €0.24
0.00
BOCY
: €4.12
-0.19
CAIR
: €0.07
0.00
CAP
: €1
0.00
CAR
: €0.88
0.00
CBH
: €0.11
0.00
CCC
: €0.27
-0.02
CCCH
: €0.31
0.00
CCCT
: €0.12
0.00
CCCW
: €0.01
0.00
CFI
: €3.14
0.00
CFL
: €0.03
0.00
CHAM
: €0.02
0.00
CHAP
: €0.07
0.00
CJ
: €0.06
0.00
CLA
: €0.07
0.00
CLL
: €0.04
0.00
CLR
: €0.04
0.00
CONF
: €0.35
0.00
CONFW
: €0.03
0.00
COS
: €0.22
0.00
COV
: €0.04
-0.01
CPB
: €1.81
-0.06
CPBCS
: €57.288
0.00
CPIH
: €0.39
0.00
CTC
: €0.60
0.00
CTO
: €0.08
0.01
CYP
: €0.5
0.00
CYTR
: €0.46
-0.03
DEM
: €0.27
0.00
DES
: €0.19
0.01
DHH
: €0.03
0.00
DISP
: €0.09
0.00
DOD
: €0.03
-0.01
DOME
: €0.72
0.00
EFR
: €0.02
0.00
ELF
: €0.38
0.00
ELMA
: €0.05
0.00
EMP
: €0.52
0.00
ERME
: €0.21
0.00
ERMEW
: €0.01
0.00
ERP
: €0.07
0.00
ERRW
: €0.01
0.00
ESI
: €0.077
0.00
EXE
: €0.18
0.00
EXF
: €0.13
0.00
EXIN
: €0.23
0.00
FBI
: €0.15
0.00
FBIW
: €0.01
0.00
FRH
: €0.01
0.00
FWW
: €0.52
-0.03
GAP
: €0.22
0.00
GLC
: €0.01
0.00
GLOV
: €0.01
0.00
HB
: €1.09
-0.02
HBCS
: €0
0.00
HBDD
: €97
0.00
HBDE
: €100
0.00
HCM
: €0.15
0.00
INF
: €0.27
-0.01
INRW
: €0.15
0.00
ISXI
: €0.03
0.00
KAN
: €0.11
0.00
KAR
: €0.34
0.00
KARA
: €0.08
0.00
KARK
: €0.18
0.00
KAW
: €0.01
0.00
KEO
: €1.68
0.00
KG
: €0.12
0.00
KMC
: €0.59
0.00
KNO
: €0.02
0.00
KRO
: €0.86
0.00
KYTH
: €0.24
-0.01
LAS
: €0.25
0.00
LBHG
: €0.11
0.00
LCH
: €0.10
0.00
LEDA
: €0.36
0.00
LEM
: €0.17
0.00
LGDC
: €0.981
0.00
LGDD
: €102
0.00
LHG
: €0.01
0.00
LHH
: €0.17
0.00
LI
: €0.12
0.01
LIB
: €0.07
0.00
LOG
: €0.42
-0.01
LOGIW
: €0.06
0.00
LPL
: €0.10
0.00
LUI
: €0.09
0.00
MAI
: €0.54
-0.01
MCC
: €0.04
0.00
MINE
: €0.07
0.00
MIT
: €0.74
0.00
MPT
: €0.27
0.00
MSV
: €0.03
0.00
NEM
: €0.37
0.00
NMT
: €0.01
0.00
OCT
: €0.07
0.00
OCTR
: €0.01
0.00
OCR
: €0
0.00
OPT
: €0.08
0.00
ORF
: €0.31
0.01
PAPA
: €1.54
0.00
PBDA
: €1
0.00
PBDB
: €0.985
0.00
PES
: €0.71
0.00
PETS
: €0.23
0.00
PGE
: €0.13
0.00
PHC
: €0.31
0.00
PHIL
: €0.11
0.00
PHL
: €0.58
0.00
PHW
: €0.005
0.00
PIPF
: €0.14
0.00
PLY
: €0.01
0.00
PND
: €0.19
0.01
PROP
: €0.03
0.00
PTL
: €0.11
0.00
PTLW
: €0.02
0.00
RAI
: €0.06
0.00
REG
: €0.04
0.00
ROL
: €0.08
0.01
ROY
: €0.07
0.00
SAFS
: €0.01
0.00
SAL
: €0.12
0.00
SAW
: €0.01
0.00
SEAS
: €0.04
0.00
SEASR
: €0.01
0.00
SFS
: €0.25
0.00
SFSD
: €1.05
0.00
SFW
: €0.02
0.00
SHL
: €0.33
0.00
SNET
: €0.09
0.00
SNETR
: €0.04
0.00
STAR
: €0.18
0.00
SUP
: €0.01
0.00
SUPW
: €0.001
0.00
TCAP
: €2.05
0.00
TINC
: €0.85
0.00
TINT
: €0.6
0.00
TKYS
: €2.36
0.00
TLA
: €0.25
0.01
TLM
: €0.12
0.00
TOP
: €0.23
0.00
TRB
: €0.33
0.00
TRPW
: €0
0.00
TSH
: €0.11
0.00
UFI
: €0.04
0.00
UNI
: €0.3
0.00
USB
: €0.70
0.00
VCW
: €0.96
-0.01
VIP
: €1
0.00
WD
: €100
0.00
WKH
: €0.35
0.00
WOOD
: €6.48
0.00
WW
: €0.4
0.00
XEN
: €0.06
0.00
ZRP
: €1.54
0.00