Home
Market
Current Prices
Today's Statistics
Capitalisation
Sector Capitalisation
News
Announcements
Cyprus & World News
Business & Finance
Financial News - Greece
Financial News - International
News Search
Quotes
Charting
Fundamentals
Insider Trading
Stock Charting
Transactions
Company News
Annual Reports
Analytical Depth
Industry Comparison
Research
CSE Sectors
Gainers / Losers
FTSE 20
CSE Calendar
P/E Reports
Investment Co. NAV
Warrants Expiration
Company Splits
Inv Company Portfolio
IPO Center
Tools
Live Prices
Market Map
Quotes Tracker
Technical Analysis
My Portfolio
My Account
Change Password
Prospectus
Earnings Reports
Stock Reports
SIGN IN
Updated: May, 17, 2012 7:34 pm
MARKET OVERVIEW
CFX61B0. A temporary file on c:\inetpub\wwwroot\xak\cfxtemp could not be created [70]
Index
Last
Change
Main
365.40
-3.25%
M&P
373.64
-3.16%
FTSE
130.81
-2.99%
12
13
129
Volume
465,233,766.60
Volume
27,770,431.00
Volume
436,251,138.60
Last Update: 17:09
Live Prices
Marfin CLR Corner
European Morning News
(pdf - 72 Kb) 27/12/2011
Weekly Market Update
(pdf - 1.13 Mb) 28/06/2011
Quote
Help
Print
Cyprus Stock Exchange
-- select one --
FTSE/CySE 20
Main Market
Parallel Market
Investment Companies
General Index
Banks Index
Hotel Companies
Alternative Market
Shipping
---------------
AAAP
ACD
ACDB
ACDW
ACL
ACR
ACS
ACT
AD
AEGEK
AEGEKR
AEGEP
AEGEPR
AEGN
AGRAS
AGRI
AGRO
AIAS
AIOLC
AKRIT
ALAPIS
ALAPISR
ALCO
ALEK
ALKA
ALL
ALLAK
ALMY
ALPHA
ALTEC
ALTI
AMAW
AMGB
ANC
ANCB
ANCD
ANDRO
ANEK
ANEKR
ANEP
ANEPO
ANEPOR
ANEPR
ANS
APC
APCB
APE
APOL
APOLX
AQS
ARBA
ARD
ARI
ASCO
ASETH
ASG
ASG X
ASP
AST
ASTIR
ASTRA
ATE
ATEK
ATH
ATHINA
ATL
ATLA
ATTICA
ATTIK
AVAX
AVE
AXON
BALK
BASIK
BCCB
BCCCB
BCCOD
BCOCO
BCSB
BCSC
BCXCB
BELA
BEN
BETAN
BIOKA
BIOT
BIOX
BISK
BLUE
BOC
BOCB1
BOCE
BOCY
BOCY X
BOCYR
BOX
BRAIN
BSTAR
CAIR
CAP
CAR
CB101A04
CBAM
CBH
CCC
CCCH
CCCT
CCCW
CENTR
CFI
CFIX
CFL
CHAM
CHAP
CJ
CLA
CLA X
CLL
CLR
CLRX
CONF
CONFR
CONFW
COS
COSMO
COV
CPB
CPBCB
CPBCC
CPBCD
CPBCS
CPBRG
CPIH
CPX
CRETA
CTC
CTO
CXCH
CYP
CYTR
CYTR X
CYX
DAIOS
DEM
DEPRO
DES
DHH
DIAS
DIEKA
DIFF
DION
DIONB1
DISP
DOD
DOL
DOME
DOMIK
DOMX
DROME
DROUK
DXD
EBIK
EDRA
EDRAB2
EEEK
EFR
EGNAK
EGNAKB1
EGNAP
EGNAPB1
EKTER
ELAI
ELATH
ELBA
ELBE
ELBI
ELBIR
ELCAN
ELF
ELFIS
ELFX
ELGEK
ELIN
ELINE
ELKA
ELMA
ELME
ELMRI
ELPE
ELTEX
ELTON
ELTRK
ELYF
EMP
EMPR
ERME
ERMEW
ERP
ERPR
ERRW
ERRWX
ESI
ETE
ETEM
EUBRK
EUPIC
EUPRO
EUROB
EUROBR
EUROM
EVROF
EXAE
EXE
EXF
EXIN
EXIN X
EXTE
EYAPS
EYDAP
FBI
FBIW
FGE
FIER
FLEXO
FOLLI
FORTH
FOYRK
FRH
FRIGO
FWW
G020307A1
G040405A1
G060707B1
G060707C1
G061006B1
G100
G100407B1
G100407C1
G101
G106
G120107B1
G120107C1
G160407A1
G170107A1
G170306A1
G198
G199
G230404A1
G300507A1
GAP
GAP X
GB?26?04
GB021Â04
GB021Â05
GB021A06
GB021A07
GB021B05
GB022A05
GB022Á05
GB023Â04
GB023A05
GB023Á05
GB023A06
GB024Â04
GB025Á04
GB025Â04
GB026Á04
GB031A12
GB051?02
GB051?03
GB051?04
GB051?04
GB051?05
GB051?05
GB051Â01
GB051A02
GB051Á02
GB051A03
GB051Á03
GB051Â03
GB051A04
GB051Á04
GB051Â04
GB051A05
GB051Á05
GB051Â05
GB051A06
GB051Á06
GB051A07
GB051A09
GB051B01
GB051B03
GB051B04
GB051B05
GB052?04
GB052Â03
GB052Â04
GB052A09
GB052B03
GB052B04
GB101A00
GB101A01
GB101A01
GB101A02
GB101A02
GB101A03
GB101A04
GB101A05
GB101A06
GB101A07
GB101A99
GB101B03
GB101B04
GB101B05
GB101C05
GB101C05
GB102A05
GB102A05
GB102A06
GB102A07
GB102B03
GB102C05
GB103A05
GB103A06
GB103A07
GB103B04
GB103B04
GB104A05
GB104A05
GB104A06
GB104B04
GB104B04
GB105A06
GB151?01
GB151?04
GB151?05
GB151A01
GB151Á01
GB151A02
GB151Á02
GB151A03
GB151Á03
GB151Â03
GB151A04
GB151Á04
GB151Â04
GB151A05
GB151Á05
GB151Â05
GB151B03
GB151B04
GB151B05
GB152Â03
GB152B03
GBÏ26Â04
GE03
GEBKA
GEK
GF03
GJ102
GLC
GLOV
GMF
GN03
GNEF
GO03
GP02
GP03
GP04
GP06
GQ02
GQ03
GQ04
GR04
GRTEA
GS02
GT03
GU03
GV03
GW02
GW03
GX02
GX03
GY02
GY03
GZ03
HAIDE
HATZK
HATZP
HB
HBCCS
HBCS
HBDD
HBDE
HBDF
HBDH
HCM
HDF
HRAK
HTO
HYATT
HYGEIA
IASO
IATR
IKTIN
ILYDA
IMAKO
IMPE
INF
INFO
INLOT
INRW
INTET
INTRK
ISXI
KAMP
KAN
KAN X
KANAK
KAR
KARA
KARD
KARE
KARK
KASIK
KATHI
KATSK
KAW
KAW X
KEGO
KEO
KEX
KG
KG X
KLEM
KLM
KMC
KMOL
KNO
KORDE
KORRES
KOUM
KRI
KRO
KTILA
KYRI
KYRM
KYRMB1
KYTH
KYTHX
LADET
LAMDA
LAMPS
LANNET
LAS
LAVI
LAVIR
LBHG
LBR
LCH
LEBEK
LEBEP
LEDA
LEM
LGDC
LGDD
LGWR
LHG
LHH
LI
LIB
LIBE
LIMNI
LIVAN
LIX
LODIS
LOG
LOGIW
LOGIW X
LPL
LUI
LXB
LYK
MAI
MAIK
MARACR
MARFB
MATHIO
MCC
MCC X
MCC X
MEDIC
MERKO
MESOCH
METKK
MEVA
MHXAK
MHXAP
MIG
MIN
MINE
MINE X
MINOA
MIT
MLS
MOCHL
MOH
MOTO
MOYZK
MPENK
MPITR
MPT
MRFKO
MRFKOR
MSV
MSV X
MULT
MXT
MYTIL
NAFT
NAKAS
NEL
NEM
NEOCHI
NEWS
NIR
NIRR
NIRRB
NMT
NOTOS
Ô094
Ô114
OCÔR
OCT
OCT X
OCTR
OLTH
OLYMP
OLYMPR
OPAP
OPT
ORF
ORFB
OTOEL
PAIR
PAPA
PARN
PBDA
PBDB
PEILH
PERS
PES
PETRO
PETS
PETZK
PGE
PHC
PHC X
PHIL
PHL
PHw
PIPF
PLAIS
PLAKR
PLAT
PLY
PND
PNX
PPA
PPC
PRAXC
PRAXP
PRD
PRESD
PRO
PROF
PROFK
PROP
PROP X
PROPW
PSYST
PSYSTR
PTEX
PTL
PTLB
PTLR
PTLW
PXOP
PXPF
QUEST
RAI
RAI X
RAIN
REG
REI
REV
RIDE
RILK
ROKKA
ROKPA
ROL
ROY
SAFS
SAL
SANYO
SATOK
SAW
SCIENS
SCIENSR
SEAS
SEASR
SELO
SFA
SFS
SFSD
SFSX
SFW
SHL
SIDE
SIDMA
SNET
SNETR
SOLK
SPACE
SPID
SPRDER
STAR
STAR X
STARR
SUP
SUPW
T013
T014
T015
T016
T022
T023
T024
T025
T034
T035
T043
T053
T064
T072
T074
T084
T094
T104
T113
TATT
TATTR
TB016
TB017
TB026
TB045
TB046
TB055
TB065
TB075
TB085
TCAP
TEGO
TEKDO
TELET
TELL
TEMP
TERNA
TGEN
TGENR
TINC
TINT
TITK
TITP
TKYS
TKYS X
TLA
TLM
TLM X
TOP
TPEIR
TPEIRR
TRB
TRPW
TSH
TSOUK
TT
UFI
UFIR
UFW
UNI
UNIGW
UNIR
UNW
USB
USBCB
USBNR
USBSB
USYST
UTEX
VARDA
VCW
VELL
VETER
VIP
VIVART
VOSYS
VOVOS
WD
WKH
WOOD
WW
XAKO
XALY
XAN
XARK
XEN
XONF
XXN
XYLEK
XYLEP
YALCO
ZAMP
ZENON
ZRP
February, 1, 2012 5:00:00 PM GMT+02:00
Last
Change
% Change
CFX61B0. A temporary file on c:\inetpub\wwwroot\xak\cfxtemp could not be created [70]
Go to Charting page
373.64
-12.21
-3.16%
Open
High
Low
397.33
416.58
361.24
Volume
52-Week High
52-Week Low
465,233,766.60
1,319.09 (18/2/2011)
229.70 (16/12/2011)
Market Capitalization
174,425,199,419.13
Historical Quotes
Find a Security's closing price on any day after 1/1/1996 (dd/mm/yyyy)
Symbol:
Date:
Return to top of page