Updated: July, 31, 2010 3:11 am
  MARKET OVERVIEW
Main Market
Index Last Change
Main 1,376.22 -1.44% 
M&P 1,357.13 -1.42% 
FTSE 459.75 -1.38% 
 2  8  141
Volume  332,720.33 
Volume 8,961.54 
Volume 300,009.86 
Last Update: 11:12
  International Markets
IndexLevel%Ch
ASE1681.98-1.55
DJIA10465.94-0.01
Nasdaq2254.700.13
FTSE1005258.02-1.05
CAC3643.14-0.24
Nikkei9537.30-1.64
H.Seng21029.81-0.30
Updated: 30/07/2010 23:55
  Live Prices
  Marfin CLR Corner
Quote Help    Print 
Phil. Andreou Public Limited (PHIL)
 July, 30, 2010 5:00:00 PM GMT+02:00
  Go to Charting page
Last Change % Change PHIL
0.110 Down 0.000 0.00%
Open High Low
0.000 0.000 0.000
Bid Ask Volume
0.000 0.110 0
Volume in money 52-Week High 52-Week Low
0.00 0.115 (31/1/2005) 0.075 (9/8/2004)

Phil. Andreou Public Limited (PHIL)
Annual report Fundamentals Insider Trading Stock Charting
Transactions Company News Analytical Depth Industry Comparison

 Stock News
Jul 2, 2010PHIL: Decisions of Annual General Meeting of Phil. Andreou Public Ltd
CSE
Jun 29, 2010PHIL: Profit Warning for six-month results 2010
CSE
Aug 19, 2009PHIL: Profit Warning for six-month results 2009
CSE
Aug 6, 2009PHIL: Six-month results 2009 on 28/8
CSE
Jul 2, 2009PHIL: AGM decisions - Board changes
CSE
Jul 1, 2009PHIL: Change of Secretary
CSE
Jun 9, 2009PHIL: Reminder for the Annual General Meeting of Phil. Andreou Public Ltd
CSE
May 22, 2009PHIL: Annual Report 2008 and AGM notifications posted
CSE
More News
Stock Data
Last Closing Price 0.110
Total Bid 0
Total Offer 20,260
Avg. Vol. 10 Day 0
Avg. Monthly Volume 0
Market Capitalization 4,950,000.00
P/E 2003 -19.30
Price to Sales N/A
Price to Book Value 2003 N/A
Book Value N/A
Dividend Yield 7.27%
Dividend Value 0.0080
Ex Dividend Date 01/08/2002
Shares Outstanding 45,000,000
Date of Last Split N/A
Latest Split N/A
Date of Last Bonus N/A
Latest Bonus N/A

PHIL Adjustments
No data found...
Historical Quotes
Find a Security's closing price on any day after 1/1/1996 (dd/mm/yyyy)
Symbol:  Date: 
Return to top of page