|
|
|
 |
| Transactions |
Print 
|
| Cyprus Stock Exchange (CSE) |
|
|
| January 5, 2009 5:00:00 PM GMT+02:00 |
| |
|
|
| |
| 1/5/2009 5:15:23 PM |
BOC |
2.700 |
338 |
| 1/5/2009 5:13:35 PM |
BOC |
2.700 |
1,100 |
| 1/5/2009 5:12:46 PM |
BOC |
2.700 |
9,560 |
| 1/5/2009 5:12:46 PM |
BOC |
2.700 |
3,000 |
| 1/5/2009 5:12:46 PM |
BOC |
2.700 |
6,440 |
| 1/5/2009 5:12:02 PM |
MARFB |
1.900 |
740 |
| 1/5/2009 5:12:02 PM |
MARFB |
1.900 |
30 |
| 1/5/2009 5:12:02 PM |
MARFB |
1.900 |
1,970 |
| 1/5/2009 5:11:43 PM |
MARFB |
1.900 |
1,030 |
| 1/5/2009 5:11:43 PM |
MARFB |
1.900 |
2,129 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
4,536 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
1,608 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
250 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
7,506 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
494 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
1,500 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
506 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
1,494 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
5,120 |
| 1/5/2009 5:09:16 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
500 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
369 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
1,966 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
500 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
100 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
100 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
156 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
178 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
3,000 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
400 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
8,422 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
1,578 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
500 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
7,922 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
2,674 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
20 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
4,578 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
1,306 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
5,000 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
1,694 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
64 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
300 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
6 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
1,020 |
| 1/5/2009 5:09:15 PM |
MARFB |
1.900 |
2,000 |
| 1/5/2009 5:09:15 PM |
BOC |
2.700 |
2,416 |
| 1/5/2009 5:04:36 PM |
CCC |
0.340 |
52 |
| 1/5/2009 5:04:26 PM |
ASP |
0.580 |
5 |
| 1/5/2009 5:04:22 PM |
HB |
1.040 |
100 |
| 1/5/2009 5:02:57 PM |
FWW |
0.930 |
100 |
| 1/5/2009 5:02:49 PM |
CCCH |
0.470 |
40 |
| 1/5/2009 5:02:49 PM |
HB |
1.030 |
200 |
| 1/5/2009 5:02:49 PM |
CCCH |
0.460 |
5,490 |
| 1/5/2009 5:02:40 PM |
HB |
1.030 |
578 |
| 1/5/2009 5:02:36 PM |
CPB |
1.910 |
900 |
| 1/5/2009 5:02:15 PM |
HB |
1.040 |
22 |
| 1/5/2009 5:01:59 PM |
ASP |
0.570 |
1,200 |
| 1/5/2009 5:00:47 PM |
SFS |
0.500 |
4,000 |
| 1/5/2009 4:59:50 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:59:30 PM |
MARFB |
1.910 |
100 |
| 1/5/2009 4:59:23 PM |
BOC |
2.700 |
3,844 |
| 1/5/2009 4:59:23 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:59:23 PM |
BOC |
2.700 |
1 |
| 1/5/2009 4:59:23 PM |
BOC |
2.700 |
155 |
| 1/5/2009 4:59:10 PM |
MARFB |
1.910 |
200 |
| 1/5/2009 4:59:05 PM |
HB |
1.030 |
2,000 |
| 1/5/2009 4:58:58 PM |
ACT |
0.050 |
1 |
| 1/5/2009 4:58:34 PM |
ORF |
0.220 |
700 |
| 1/5/2009 4:58:34 PM |
ORF |
0.220 |
200 |
| 1/5/2009 4:58:34 PM |
ORF |
0.220 |
3,000 |
| 1/5/2009 4:58:34 PM |
ORF |
0.220 |
5,000 |
| 1/5/2009 4:57:47 PM |
BOCY |
2.690 |
180 |
| 1/5/2009 4:57:38 PM |
BOC |
2.700 |
400 |
| 1/5/2009 4:56:56 PM |
BOC |
2.710 |
50 |
| 1/5/2009 4:56:51 PM |
MARFB |
1.910 |
500 |
| 1/5/2009 4:56:47 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:56:35 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:56:35 PM |
BOC |
2.700 |
120 |
| 1/5/2009 4:55:27 PM |
BOC |
2.700 |
646 |
| 1/5/2009 4:55:27 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:55:27 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:55:27 PM |
BOC |
2.700 |
354 |
| 1/5/2009 4:54:34 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 4:53:16 PM |
BOC |
2.690 |
229 |
| 1/5/2009 4:53:16 PM |
BOC |
2.690 |
500 |
| 1/5/2009 4:52:58 PM |
BOC |
2.690 |
2,706 |
| 1/5/2009 4:52:58 PM |
BOC |
2.690 |
6,172 |
| 1/5/2009 4:52:58 PM |
BOC |
2.690 |
356 |
| 1/5/2009 4:52:43 PM |
BOC |
2.700 |
146 |
| 1/5/2009 4:50:59 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:50:47 PM |
BOC |
2.700 |
500 |
| 1/5/2009 4:50:06 PM |
BOC |
2.710 |
300 |
| 1/5/2009 4:50:02 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:49:28 PM |
BOC |
2.700 |
50 |
| 1/5/2009 4:49:16 PM |
MARFB |
1.910 |
313 |
| 1/5/2009 4:49:16 PM |
MARFB |
1.910 |
1,687 |
| 1/5/2009 4:48:21 PM |
MARFB |
1.910 |
500 |
| 1/5/2009 4:48:06 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:47:53 PM |
MARFB |
1.910 |
763 |
| 1/5/2009 4:47:53 PM |
MARFB |
1.910 |
237 |
| 1/5/2009 4:47:19 PM |
BOC |
2.710 |
500 |
| 1/5/2009 4:46:34 PM |
BOC |
2.710 |
500 |
| 1/5/2009 4:46:25 PM |
BOC |
2.700 |
304 |
| 1/5/2009 4:45:36 PM |
BOC |
2.710 |
850 |
| 1/5/2009 4:43:24 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:43:24 PM |
BOC |
2.700 |
804 |
| 1/5/2009 4:42:24 PM |
BOC |
2.700 |
1,196 |
| 1/5/2009 4:42:24 PM |
BOC |
2.700 |
1,804 |
| 1/5/2009 4:42:15 PM |
HB |
1.030 |
2,000 |
| 1/5/2009 4:41:41 PM |
HB |
1.030 |
2,000 |
| 1/5/2009 4:40:43 PM |
BOC |
2.700 |
1,196 |
| 1/5/2009 4:40:36 PM |
MARFB |
1.910 |
500 |
| 1/5/2009 4:40:12 PM |
BOC |
2.700 |
704 |
| 1/5/2009 4:40:12 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:40:12 PM |
BOC |
2.700 |
296 |
| 1/5/2009 4:39:09 PM |
ERME |
0.260 |
500 |
| 1/5/2009 4:39:09 PM |
ERME |
0.260 |
2,500 |
| 1/5/2009 4:39:09 PM |
ERME |
0.260 |
1,000 |
| 1/5/2009 4:39:09 PM |
ERME |
0.260 |
1,000 |
| 1/5/2009 4:39:09 PM |
ERME |
0.260 |
10,000 |
| 1/5/2009 4:39:05 PM |
CAIR |
0.090 |
100 |
| 1/5/2009 4:39:05 PM |
CAIR |
0.090 |
9,900 |
| 1/5/2009 4:37:55 PM |
MARFB |
1.910 |
463 |
| 1/5/2009 4:37:55 PM |
MARFB |
1.910 |
537 |
| 1/5/2009 4:37:37 PM |
HB |
1.030 |
1,178 |
| 1/5/2009 4:36:57 PM |
BOC |
2.700 |
196 |
| 1/5/2009 4:36:09 PM |
MARFB |
1.910 |
100 |
| 1/5/2009 4:35:57 PM |
BOC |
2.700 |
600 |
| 1/5/2009 4:35:57 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 4:35:57 PM |
BOC |
2.700 |
1,624 |
| 1/5/2009 4:35:57 PM |
BOC |
2.700 |
580 |
| 1/5/2009 4:35:28 PM |
MINE |
0.090 |
25 |
| 1/5/2009 4:35:28 PM |
MINE |
0.080 |
5,000 |
| 1/5/2009 4:34:57 PM |
MARFB |
1.900 |
1,500 |
| 1/5/2009 4:34:31 PM |
HB |
1.030 |
1,954 |
| 1/5/2009 4:34:21 PM |
MARFB |
1.910 |
15 |
| 1/5/2009 4:34:08 PM |
BOC |
2.700 |
1,910 |
| 1/5/2009 4:33:56 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:33:30 PM |
MINE |
0.080 |
2,975 |
| 1/5/2009 4:33:30 PM |
MINE |
0.080 |
4,187 |
| 1/5/2009 4:32:59 PM |
BOC |
2.700 |
10 |
| 1/5/2009 4:31:34 PM |
BOC |
2.700 |
4,000 |
| 1/5/2009 4:31:34 PM |
BOC |
2.700 |
203 |
| 1/5/2009 4:31:34 PM |
BOC |
2.700 |
2,100 |
| 1/5/2009 4:31:34 PM |
MARFB |
1.910 |
652 |
| 1/5/2009 4:31:22 PM |
MARFB |
1.910 |
110 |
| 1/5/2009 4:31:18 PM |
BOC |
2.700 |
5,000 |
| 1/5/2009 4:30:38 PM |
MARFB |
1.910 |
1,738 |
| 1/5/2009 4:30:38 PM |
MARFB |
1.910 |
1,000 |
| 1/5/2009 4:30:38 PM |
MARFB |
1.910 |
10,000 |
| 1/5/2009 4:30:38 PM |
MARFB |
1.910 |
2,262 |
| 1/5/2009 4:30:16 PM |
BOCY |
2.710 |
2,000 |
| 1/5/2009 4:30:16 PM |
BOCY |
2.710 |
400 |
| 1/5/2009 4:30:09 PM |
CPB |
1.910 |
2,000 |
| 1/5/2009 4:30:06 PM |
BOC |
2.700 |
4,000 |
| 1/5/2009 4:30:06 PM |
BOC |
2.700 |
4,000 |
| 1/5/2009 4:29:58 PM |
HB |
1.030 |
4,404 |
| 1/5/2009 4:29:58 PM |
HB |
1.030 |
50 |
| 1/5/2009 4:29:58 PM |
HB |
1.030 |
1,000 |
| 1/5/2009 4:29:46 PM |
BOC |
2.720 |
1,910 |
| 1/5/2009 4:29:33 PM |
BOC |
2.710 |
1,152 |
| 1/5/2009 4:29:32 PM |
MARFB |
1.910 |
5,446 |
| 1/5/2009 4:29:25 PM |
BOC |
2.710 |
100 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
100 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
30 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
3,000 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
3,000 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
100 |
| 1/5/2009 4:29:25 PM |
BOC |
2.700 |
520 |
| 1/5/2009 4:28:38 PM |
HB |
1.040 |
1,861 |
| 1/5/2009 4:28:38 PM |
HB |
1.040 |
1,000 |
| 1/5/2009 4:28:27 PM |
BOC |
2.710 |
3,748 |
| 1/5/2009 4:28:26 PM |
MARFB |
1.910 |
2,292 |
| 1/5/2009 4:28:26 PM |
MARFB |
1.910 |
500 |
| 1/5/2009 4:28:26 PM |
MARFB |
1.910 |
100 |
| 1/5/2009 4:28:26 PM |
MARFB |
1.910 |
2,554 |
| 1/5/2009 4:27:25 PM |
MARFB |
1.900 |
2,501 |
| 1/5/2009 4:27:25 PM |
MARFB |
1.900 |
499 |
| 1/5/2009 4:26:32 PM |
LI |
0.100 |
1,000 |
| 1/5/2009 4:26:32 PM |
LI |
0.100 |
498 |
| 1/5/2009 4:26:11 PM |
HB |
1.030 |
2,500 |
| 1/5/2009 4:25:33 PM |
BOC |
2.700 |
230 |
| 1/5/2009 4:25:33 PM |
BOC |
2.710 |
330 |
| 1/5/2009 4:25:18 PM |
BOC |
2.720 |
440 |
| 1/5/2009 4:25:18 PM |
BOC |
2.720 |
2,000 |
| 1/5/2009 4:24:11 PM |
BOC |
2.710 |
250 |
| 1/5/2009 4:24:11 PM |
BOC |
2.710 |
1,072 |
| 1/5/2009 4:24:10 PM |
MARFB |
1.900 |
637 |
| 1/5/2009 4:23:42 PM |
BOC |
2.710 |
2,000 |
| 1/5/2009 4:23:17 PM |
MARFB |
1.900 |
863 |
| 1/5/2009 4:23:00 PM |
MARFB |
1.900 |
137 |
| 1/5/2009 4:22:32 PM |
LOG |
0.700 |
10 |
| 1/5/2009 4:21:58 PM |
ASP |
0.570 |
500 |
| 1/5/2009 4:21:57 PM |
MARFB |
1.900 |
105 |
| 1/5/2009 4:21:57 PM |
MARFB |
1.900 |
3,000 |
| 1/5/2009 4:21:57 PM |
MARFB |
1.900 |
510 |
| 1/5/2009 4:21:57 PM |
MARFB |
1.900 |
385 |
| 1/5/2009 4:21:01 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 4:20:22 PM |
MARFB |
1.900 |
3,930 |
| 1/5/2009 4:20:22 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 4:20:08 PM |
MARFB |
1.900 |
300 |
| 1/5/2009 4:18:41 PM |
MARFB |
1.900 |
728 |
| 1/5/2009 4:18:19 PM |
BOCY |
2.690 |
10,268 |
| 1/5/2009 4:18:19 PM |
BOCY |
2.690 |
250 |
| 1/5/2009 4:18:19 PM |
BOCY |
2.690 |
200 |
| 1/5/2009 4:18:18 PM |
ATL |
1.300 |
1,400 |
| 1/5/2009 4:17:01 PM |
BOC |
2.700 |
250 |
| 1/5/2009 4:16:33 PM |
BOC |
2.700 |
1,750 |
| 1/5/2009 4:15:55 PM |
BOC |
2.700 |
250 |
| 1/5/2009 4:15:32 PM |
BOC |
2.690 |
900 |
| 1/5/2009 4:15:18 PM |
BOC |
2.700 |
2,876 |
| 1/5/2009 4:14:37 PM |
CPB |
1.900 |
2,425 |
| 1/5/2009 4:13:25 PM |
ERMEW |
0.080 |
1,581 |
| 1/5/2009 4:13:25 PM |
ERMEW |
0.080 |
25,000 |
| 1/5/2009 4:13:25 PM |
ERMEW |
0.090 |
3 |
| 1/5/2009 4:13:25 PM |
ERMEW |
0.090 |
500 |
| 1/5/2009 4:10:20 PM |
BOC |
2.700 |
2,876 |
| 1/5/2009 4:09:28 PM |
CPB |
1.900 |
1,000 |
| 1/5/2009 4:09:28 PM |
CPB |
1.900 |
100 |
| 1/5/2009 4:09:28 PM |
CPB |
1.900 |
508 |
| 1/5/2009 4:09:28 PM |
CPB |
1.900 |
400 |
| 1/5/2009 4:09:28 PM |
CPB |
1.900 |
250 |
| 1/5/2009 4:09:23 PM |
MARFB |
1.890 |
2,269 |
| 1/5/2009 4:09:07 PM |
BOC |
2.700 |
1,876 |
| 1/5/2009 4:09:07 PM |
BOC |
2.700 |
124 |
| 1/5/2009 4:07:12 PM |
MARFB |
1.890 |
100 |
| 1/5/2009 4:05:54 PM |
BOC |
2.700 |
676 |
| 1/5/2009 4:05:17 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 4:04:06 PM |
MARFB |
1.900 |
20 |
| 1/5/2009 4:04:00 PM |
BOC |
2.700 |
324 |
| 1/5/2009 4:03:02 PM |
CPB |
1.900 |
3,000 |
| 1/5/2009 4:02:32 PM |
BOCY |
2.690 |
4,800 |
| 1/5/2009 4:01:39 PM |
MARFB |
1.900 |
1 |
| 1/5/2009 4:01:18 PM |
MARFB |
1.900 |
150 |
| 1/5/2009 4:00:44 PM |
CPB |
1.900 |
3,000 |
| 1/5/2009 4:00:28 PM |
MARFB |
1.900 |
150 |
| 1/5/2009 4:00:19 PM |
BOC |
2.700 |
1,324 |
| 1/5/2009 4:00:19 PM |
BOC |
2.700 |
3,000 |
| 1/5/2009 4:00:14 PM |
BOC |
2.710 |
523 |
| 1/5/2009 3:58:57 PM |
CLA |
0.090 |
20 |
| 1/5/2009 3:57:52 PM |
BOC |
2.700 |
3,085 |
| 1/5/2009 3:57:51 PM |
MARFB |
1.910 |
5,417 |
| 1/5/2009 3:57:50 PM |
BOC |
2.700 |
1,415 |
| 1/5/2009 3:57:50 PM |
BOC |
2.700 |
400 |
| 1/5/2009 3:57:50 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,964 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
500 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,000 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,000 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
300 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,300 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,000 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,700 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,000 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,500 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,290 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
20 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
1,046 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
750 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
10 |
| 1/5/2009 3:57:21 PM |
CPB |
1.900 |
520 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
154 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
250 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
2,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
50 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
250 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
310 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
200 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
50 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
500 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
2,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
5,000 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
800 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
200 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
100 |
| 1/5/2009 3:57:03 PM |
MARFB |
1.900 |
288 |
| 1/5/2009 3:56:50 PM |
BOC |
2.700 |
15 |
| 1/5/2009 3:56:50 PM |
BOC |
2.700 |
500 |
| 1/5/2009 3:56:50 PM |
BOC |
2.700 |
1,485 |
| 1/5/2009 3:56:47 PM |
MARFB |
1.900 |
140 |
| 1/5/2009 3:56:16 PM |
CPB |
1.910 |
50 |
| 1/5/2009 3:56:00 PM |
MARFB |
1.900 |
2,000 |
| 1/5/2009 3:55:56 PM |
MARFB |
1.900 |
1,562 |
| 1/5/2009 3:53:44 PM |
BOC |
2.700 |
500 |
| 1/5/2009 3:52:47 PM |
BOC |
2.690 |
523 |
| 1/5/2009 3:52:42 PM |
MARFB |
1.910 |
20 |
| 1/5/2009 3:52:35 PM |
CPB |
1.910 |
50 |
| 1/5/2009 3:51:23 PM |
MARFB |
1.910 |
5 |
| 1/5/2009 3:51:19 PM |
BOC |
2.690 |
637 |
| 1/5/2009 3:51:19 PM |
BOC |
2.690 |
1,000 |
| 1/5/2009 3:51:19 PM |
BOC |
2.690 |
363 |
| 1/5/2009 3:51:18 PM |
MARFB |
1.900 |
3,000 |
| 1/5/2009 3:50:51 PM |
HB |
1.030 |
1,954 |
| 1/5/2009 3:50:51 PM |
HB |
1.030 |
1,000 |
| 1/5/2009 3:50:51 PM |
HB |
1.030 |
140 |
| 1/5/2009 3:50:42 PM |
HB |
1.040 |
861 |
| 1/5/2009 3:50:42 PM |
HB |
1.040 |
1,500 |
| 1/5/2009 3:50:42 PM |
HB |
1.040 |
2,000 |
| 1/5/2009 3:49:58 PM |
BOC |
2.690 |
137 |
| 1/5/2009 3:49:33 PM |
ASP |
0.570 |
410 |
| 1/5/2009 3:48:42 PM |
BOCY |
2.700 |
1,500 |
| 1/5/2009 3:48:14 PM |
CPB |
1.910 |
335 |
| 1/5/2009 3:47:51 PM |
BOC |
2.690 |
37 |
| 1/5/2009 3:47:51 PM |
BOC |
2.690 |
750 |
| 1/5/2009 3:47:12 PM |
BOCY |
2.700 |
10,000 |
| 1/5/2009 3:47:12 PM |
BOCY |
2.700 |
6,440 |
| 1/5/2009 3:45:15 PM |
HB |
1.030 |
5,000 |
| 1/5/2009 3:45:15 PM |
HB |
1.030 |
1 |
| 1/5/2009 3:42:39 PM |
HB |
1.030 |
300 |
| 1/5/2009 3:42:29 PM |
SAL |
0.130 |
2,671 |
| 1/5/2009 3:42:29 PM |
SAL |
0.130 |
1,000 |
| 1/5/2009 3:42:29 PM |
SAL |
0.130 |
800 |
| 1/5/2009 3:42:29 PM |
SAL |
0.130 |
3,723 |
| 1/5/2009 3:41:41 PM |
GAP |
0.160 |
10,000 |
| 1/5/2009 3:40:52 PM |
CPB |
1.910 |
500 |
| 1/5/2009 3:39:55 PM |
MARFB |
1.900 |
2,250 |
| 1/5/2009 3:38:30 PM |
CPB |
1.910 |
1,000 |
| 1/5/2009 3:38:22 PM |
BOC |
2.710 |
323 |
| 1/5/2009 3:38:22 PM |
BOC |
2.710 |
677 |
| 1/5/2009 3:38:07 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 3:37:11 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 3:36:05 PM |
BOC |
2.690 |
492 |
| 1/5/2009 3:33:40 PM |
BOCY |
2.700 |
430 |
| 1/5/2009 3:33:32 PM |
BOC |
2.690 |
540 |
| 1/5/2009 3:33:32 PM |
BOC |
2.690 |
700 |
| 1/5/2009 3:33:32 PM |
BOC |
2.690 |
1,000 |
| 1/5/2009 3:33:14 PM |
BOC |
2.690 |
4,500 |
| 1/5/2009 3:33:11 PM |
BCCB |
86.000 |
1,990 |
| 1/5/2009 3:33:10 PM |
MARFB |
1.910 |
100 |
| 1/5/2009 3:32:58 PM |
LPL |
0.110 |
8,000 |
| 1/5/2009 3:32:17 PM |
BOCB1 |
85.500 |
2,000 |
| 1/5/2009 3:31:56 PM |
BOC |
2.690 |
60 |
| 1/5/2009 3:31:56 PM |
BOC |
2.690 |
100 |
| 1/5/2009 3:31:47 PM |
MARFB |
1.900 |
2,750 |
| 1/5/2009 3:31:28 PM |
BOC |
2.700 |
2,000 |
| 1/5/2009 3:31:28 PM |
BOC |
2.700 |
530 |
| 1/5/2009 3:31:12 PM |
BOC |
2.700 |
470 |
| 1/5/2009 3:31:12 PM |
BOC |
2.700 |
1,200 |
| 1/5/2009 3:31:12 PM |
BOC |
2.700 |
1,000 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
150 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
517 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
100 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
450 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
100 |
| 1/5/2009 3:31:03 PM |
CPB |
1.910 |
13 |
| 1/5/2009 3:30:57 PM |
CPB |
1.910 |
7,900 |
| 1/5/2009 3:30:57 PM |
CPB |
1.910 |
300 |
| 1/5/2009 3:30:57 PM |
CPB |
1.910 |
300 |
| 1/5/2009 3:30:57 PM |
CPB |
1.910 |
1,000 |
| 1/5/2009 3:30:55 PM |
BOCY |
2.700 |
100 |
| 1/5/2009 3:30:55 PM |
BOCY |
2.700 |
50 |
| 1/5/2009 3:30:55 PM |
BOCY |
2.700 |
168 |
| 1/5/2009 3:30:55 PM |
BOCY |
2.700 |
20 |
| 1/5/2009 3:30:53 PM |
BOC |
2.700 |
1,670 |
| 1/5/2009 3:30:53 PM |
BOC |
2.700 |
460 |
| 1/5/2009 3:30:53 PM |
BOC |
2.700 |
700 |
| 1/5/2009 3:30:53 PM |
BOC |
2.700 |
362 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
107 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
200 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
290 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
385 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
200 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
3,000 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
1,000 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
4,000 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
198 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
20 |
| 1/5/2009 3:30:46 PM |
BOCY |
2.700 |
500 |
| 1/5/2009 3:30:16 PM |
MARFB |
1.900 |
250 |
| 1/5/2009 3:30:16 PM |
MARFB |
1.900 |
750 |
| 1/5/2009 3:30:16 PM |
MARFB |
1.900 |
1,000 |
| 1/5/2009 3:29:55 PM |
CLA |
0.080 |
50,000 |
| 1/5/2009 3:29:23 PM |
BOC |
2.700 |
3,300 |
| 1/5/2009 3:28:21 PM |
ERMEW |
0.100 |
100 |
| 1/5/2009 3:26:31 PM |
BOCY |
2.710 |
250 |
| 1/5/2009 3:26:09 PM |
MARFB |
1.910 |
200 |
| 1/5/2009 3:26:09 PM |
MARFB |
1.910 |
1,800 |
| 1/5/2009 3:24:50 PM |
HB |
1.030 |
430 |
| 1/5/2009 3:24:30 PM |
BOC |
2.710 |
978 |
| 1/5/2009 3:24:01 PM |
BOC |
2.710 |
522 |
| 1/5/2009 3:24:01 PM |
BOC |
2.710 |
478 |
| 1/5/2009 3:22:34 PM |
BOCB1 |
85.000 |
3,000 |
| 1/5/2009 3:22:14 PM |
BOC |
2.710 |
2,000 |
| 1/5/2009 3:21:51 PM |
MARFB |
1.910 |
438 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
162 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
1,500 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
200 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
200 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
39 |
| 1/5/2009 3:21:20 PM |
MARFB |
1.910 |
2,899 |
| 1/5/2009 3:19:37 PM |
BOC |
2.710 |
2,000 |
| 1/5/2009 3:19:21 PM |
MARFB |
1.910 |
2,101 |
| 1/5/2009 3:19:21 PM |
MARFB |
1.910 |
500 |
| 1/5/2009 3:18:34 PM |
MARFB |
1.910 |
1,601 |
| 1/5/2009 3:18:34 PM |
MARFB |
1.910 |
6,959 |
| 1/5/2009 3:17:59 PM |
BOC |
2.720 |
200 |
| 1/5/2009 3:16:35 PM |
MARFB |
1.910 |
1,000 |
| 1/5/2009 3:16:30 PM |
BOC |
2.710 |
1,756 |
| 1/5/2009 3:16:30 PM |
BOC |
2.710 |
1,000 |
| 1/5/2009 3:15:32 PM |
BOC |
2.710 |
756 |
| 1/5/2009 3:15:32 PM |
BOC |
2.710 |
1,000 |
| 1/5/2009 3:14:13 PM |
CPB |
1.920 |
115 |
| 1/5/2009 3:13:42 PM |
MARFB |
1.920 |
551 |
| 1/5/2009 3:13:42 PM |
MARFB |
1.920 |
300 |
| 1/5/2009 3:10:14 PM |
BOC |
2.720 |
2,000 |
| 1/5/2009 3:09:46 PM |
BOCY |
2.720 |
233 |
| 1/5/2009 3:09:35 PM |
HB |
1.030 |
190 |
| 1/5/2009 3:09:35 PM |
HB |
1.030 |
410 |
| 1/5/2009 3:08:15 PM |
LUI |
0.160 |
2,047 |
| 1/5/2009 3:08:15 PM |
LUI |
0.160 |
2,953 |
| 1/5/2009 3:08:08 PM |
BOC |
2.720 |
500 |
| 1/5/2009 3:07:38 PM |
CPB |
1.920 |
800 |
| 1/5/2009 3:07:38 PM |
CPB |
1.920 |
585 |
| 1/5/2009 3:07:10 PM |
BOC |
2.720 |
53 |
| 1/5/2009 3:05:34 PM |
MARFB |
1.920 |
| |
