|
|
| ASE | 1681.98 | -1.55 | |
| DJIA | 10465.94 | -0.01 | |
| Nasdaq | 2254.70 | 0.13 | |
| FTSE100 | 5258.02 | -1.05 | |
| CAC | 3643.14 | -0.24 | |
| Nikkei | 9537.30 | -1.64 | |
| H.Seng | 21029.81 | -0.30 | |
|
|
| Transactions |
Print
|
| Cyprus Stock Exchange (CSE) |
 |
| July, 30, 2010 5:00:00 PM GMT+02:00 |
| 7/30/2010 11:12:14 AM |
CPB |
1.850 |
45 |
| 7/30/2010 11:12:05 AM |
CTC |
0.620 |
783 |
| 7/30/2010 11:11:29 AM |
BOCY |
4.270 |
2,885 |
| 7/30/2010 11:11:00 AM |
BOCY |
4.270 |
108 |
| 7/30/2010 11:10:36 AM |
CYTR |
0.490 |
400 |
| 7/30/2010 11:10:13 AM |
CPB |
1.850 |
105 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
55,545 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
7,300 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
39,922 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
19,445 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
55 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
500 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
280,000 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
70,400 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
10,333 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
5,500 |
| 7/30/2010 11:10:11 AM |
SEAS |
0.040 |
11,000 |
| 7/30/2010 11:09:37 AM |
HB |
1.090 |
1,081 |
| 7/30/2010 11:08:00 AM |
BOCY |
4.280 |
115 |
| 7/30/2010 11:07:43 AM |
CPB |
1.850 |
6,027 |
| 7/30/2010 11:06:30 AM |
BOCY |
4.290 |
4,000 |
| 7/30/2010 11:06:03 AM |
BOCY |
4.290 |
2,000 |
| 7/30/2010 11:04:44 AM |
MCC |
0.040 |
282 |
| 7/30/2010 11:04:02 AM |
HB |
1.090 |
5,000 |
| 7/30/2010 11:03:36 AM |
BOCY |
4.280 |
2,500 |
| 7/30/2010 11:03:31 AM |
BOCY |
4.290 |
416 |
| 7/30/2010 11:03:15 AM |
HB |
1.100 |
181 |
| 7/30/2010 11:03:15 AM |
HB |
1.100 |
2,507 |
| 7/30/2010 11:02:52 AM |
HB |
1.100 |
1,493 |
| 7/30/2010 11:02:52 AM |
HB |
1.100 |
445 |
| 7/30/2010 11:02:52 AM |
HB |
1.100 |
3,265 |
| 7/30/2010 11:02:52 AM |
HB |
1.100 |
1,797 |
| 7/30/2010 10:59:12 AM |
BOCY |
4.280 |
1,000 |
| 7/30/2010 10:58:35 AM |
KYTH |
0.240 |
8,000 |
| 7/30/2010 10:58:17 AM |
BOCY |
4.280 |
250 |
| 7/30/2010 10:54:51 AM |
DOD |
0.030 |
14,000 |
| 7/30/2010 10:51:35 AM |
VCW |
0.960 |
1,000 |
| 7/30/2010 10:51:04 AM |
HB |
1.100 |
3,203 |
| 7/30/2010 10:51:04 AM |
HB |
1.100 |
169 |
| 7/30/2010 10:51:04 AM |
HB |
1.100 |
1,402 |
| 7/30/2010 10:50:51 AM |
CPB |
1.850 |
1,300 |
| 7/30/2010 10:50:37 AM |
CPB |
1.850 |
500 |
| 7/30/2010 10:49:29 AM |
CPB |
1.860 |
270 |
| 7/30/2010 10:48:31 AM |
BOCY |
4.280 |
421 |
| 7/30/2010 10:48:06 AM |
HB |
1.100 |
700 |
| 7/30/2010 10:45:23 AM |
APOL |
0.190 |
3,020 |
| 7/30/2010 10:45:23 AM |
APOL |
0.190 |
6,000 |
| 7/30/2010 10:45:23 AM |
APOL |
0.190 |
1,146 |
| 7/30/2010 10:44:18 AM |
BOCY |
4.270 |
2,000 |
| 7/30/2010 10:44:18 AM |
BOCY |
4.270 |
3,000 |
| 7/30/2010 10:43:06 AM |
CYTR |
0.490 |
3,000 |
| 7/30/2010 10:42:10 AM |
CPB |
1.860 |
1,871 |
| 7/30/2010 10:40:27 AM |
CTC |
0.610 |
7,676 |
| 7/30/2010 10:40:27 AM |
CTC |
0.610 |
1,542 |
| 7/30/2010 10:39:26 AM |
CTC |
0.610 |
1,500 |
| 7/30/2010 10:37:50 AM |
ACD |
0.730 |
1,570 |
| 7/30/2010 10:37:49 AM |
CPB |
1.860 |
1,000 |
| 7/30/2010 10:37:48 AM |
VCW |
0.960 |
1,000 |
| 7/30/2010 10:33:50 AM |
CPB |
1.850 |
2,000 |
| 7/30/2010 10:33:08 AM |
CPB |
1.850 |
222 |
| 7/30/2010 10:33:08 AM |
CPB |
1.850 |
2,278 |
| 7/30/2010 10:32:26 AM |
CPB |
1.850 |
1,000 |
| 7/30/2010 10:32:26 AM |
CPB |
1.850 |
6,722 |
| 7/30/2010 10:32:26 AM |
CPB |
1.850 |
648 |
| 7/30/2010 10:32:26 AM |
CPB |
1.850 |
50 |
| 7/30/2010 10:32:26 AM |
CPB |
1.850 |
80 |
| 7/30/2010 10:32:24 AM |
BOCY |
4.250 |
2,200 |
| 7/30/2010 10:32:22 AM |
SFS |
0.240 |
3,300 |
| 7/30/2010 10:32:22 AM |
SFS |
0.240 |
3,300 |
| 7/30/2010 10:32:22 AM |
SFS |
0.240 |
2,000 |
| 7/30/2010 10:31:51 AM |
BOCY |
4.260 |
5,000 |
| 7/30/2010 10:31:32 AM |
BOCY |
4.270 |
1,800 |
| 7/30/2010 10:31:32 AM |
BOCY |
4.270 |
200 |
| 7/30/2010 10:31:19 AM |
ACD |
0.720 |
1,100 |
| 7/30/2010 10:30:58 AM |
BOCY |
4.280 |
3,000 |
| 7/30/2010 10:30:44 AM |
CPB |
1.860 |
20 |
| 7/30/2010 10:30:44 AM |
CPB |
1.860 |
225 |
| 7/30/2010 10:30:44 AM |
CPB |
1.860 |
400 |
| 7/30/2010 10:30:21 AM |
BOCY |
4.290 |
3,000 |
| 7/30/2010 10:30:21 AM |
BOCY |
4.290 |
416 |
| 7/30/2010 10:29:41 AM |
LOG |
0.430 |
3,000 |
| 7/30/2010 10:29:12 AM |
CPB |
1.860 |
200 |
| 7/30/2010 10:28:53 AM |
HB |
1.100 |
1,898 |
| 7/30/2010 10:28:53 AM |
HB |
1.100 |
8,100 |
| 7/30/2010 10:28:53 AM |
HB |
1.100 |
2,000 |
| 7/30/2010 10:28:49 AM |
CPB |
1.870 |
6 |
| 7/30/2010 10:28:49 AM |
CPB |
1.870 |
300 |
| 7/30/2010 10:28:49 AM |
CPB |
1.870 |
1 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
2,584 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
2,416 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
2 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
584 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
8,505 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
10 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
1,495 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
1,000 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
2 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
906 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
500 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
100 |
| 7/30/2010 10:28:48 AM |
HB |
1.110 |
3 |
| 7/30/2010 10:28:48 AM |
BOCY |
4.290 |
1 |
| 7/30/2010 10:28:15 AM |
DEM |
0.270 |
5,000 |
| 7/30/2010 10:28:13 AM |
KYTH |
0.250 |
69,750 |
| 7/30/2010 10:28:13 AM |
RAI |
0.060 |
6 |
| 7/30/2010 10:28:13 AM |
KYTH |
0.250 |
250 |
|
| |
|
|
| |
| Return to top of page |
|
|