|
|
| Transactions |
Print
|
| Cyprus Stock Exchange (CSE) |
 |
| February, 1, 2012 5:00:00 PM GMT+02:00 |
|
1 - 500
|
501 - 1000
|
1001 - 1500
|
1501 - 2000
|
2001 - 2395
|
| |
| 2/1/2012 5:08:40 PM |
BOCY |
72.300 |
27 |
| 2/1/2012 5:08:40 PM |
BOCY |
72.300 |
290 |
| 2/1/2012 5:07:52 PM |
LOG |
28.400 |
500 |
| 2/1/2012 5:04:05 PM |
HB |
37.000 |
5,268 |
| 2/1/2012 5:04:05 PM |
HB |
37.000 |
1,030 |
| 2/1/2012 5:04:05 PM |
HB |
37.000 |
2,000 |
| 2/1/2012 5:04:05 PM |
HB |
37.000 |
168 |
| 2/1/2012 5:02:51 PM |
CPB |
38.300 |
58,870 |
| 2/1/2012 5:02:33 PM |
BOCY |
72.300 |
9,710 |
| 2/1/2012 5:02:33 PM |
BOCY |
72.300 |
2,290 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
1,000 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
2,000 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
38,130 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
11,870 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
510 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
4,020 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
7,500 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
17,500 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
1,000 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
10,000 |
| 2/1/2012 5:02:12 PM |
CPB |
38.300 |
4,000 |
| 2/1/2012 5:02:11 PM |
BOCY |
72.300 |
710 |
| 2/1/2012 5:02:11 PM |
BOCY |
72.300 |
1,000 |
| 2/1/2012 5:02:11 PM |
BOCY |
72.300 |
18,290 |
| 2/1/2012 5:02:11 PM |
BOCY |
72.300 |
9,600 |
| 2/1/2012 5:02:11 PM |
HB |
37.000 |
333 |
| 2/1/2012 5:02:11 PM |
BOCY |
72.300 |
400 |
| 2/1/2012 4:59:58 PM |
BOCY |
72.300 |
5,610 |
| 2/1/2012 4:59:43 PM |
BOCY |
72.300 |
5,500 |
| 2/1/2012 4:59:43 PM |
BOCY |
72.200 |
5,000 |
| 2/1/2012 4:59:43 PM |
BOCY |
72.000 |
6,000 |
| 2/1/2012 4:59:38 PM |
BOCY |
72.000 |
4,000 |
| 2/1/2012 4:59:13 PM |
HB |
36.200 |
712 |
| 2/1/2012 4:59:01 PM |
BOCY |
72.000 |
10,000 |
| 2/1/2012 4:58:29 PM |
BOCY |
72.000 |
6,000 |
| 2/1/2012 4:58:27 PM |
BOCY |
72.000 |
4,000 |
| 2/1/2012 4:58:26 PM |
HB |
36.200 |
1,000 |
| 2/1/2012 4:58:20 PM |
HB |
36.200 |
500 |
| 2/1/2012 4:57:54 PM |
HB |
36.200 |
1,000 |
| 2/1/2012 4:57:26 PM |
HB |
36.200 |
169 |
| 2/1/2012 4:57:21 PM |
HB |
36.500 |
331 |
| 2/1/2012 4:57:18 PM |
HB |
36.500 |
1,000 |
| 2/1/2012 4:57:15 PM |
HB |
36.500 |
1,000 |
| 2/1/2012 4:57:13 PM |
HB |
36.500 |
669 |
| 2/1/2012 4:57:13 PM |
HB |
36.500 |
331 |
| 2/1/2012 4:56:45 PM |
BOCY |
71.500 |
11,749 |
| 2/1/2012 4:56:45 PM |
BOCY |
72.000 |
751 |
| 2/1/2012 4:56:30 PM |
BOCY |
72.000 |
249 |
| 2/1/2012 4:56:30 PM |
BOCY |
72.000 |
5,000 |
| 2/1/2012 4:56:30 PM |
BOCY |
72.000 |
751 |
| 2/1/2012 4:56:00 PM |
BOCY |
72.000 |
9,249 |
| 2/1/2012 4:56:00 PM |
BOCY |
72.000 |
751 |
| 2/1/2012 4:55:25 PM |
BOCY |
72.000 |
8,249 |
| 2/1/2012 4:55:25 PM |
BOCY |
72.100 |
1,000 |
| 2/1/2012 4:55:25 PM |
BOCY |
72.100 |
300 |
| 2/1/2012 4:55:00 PM |
CPB |
39.000 |
500 |
| 2/1/2012 4:53:28 PM |
BOCY |
72.500 |
451 |
| 2/1/2012 4:53:09 PM |
BOCY |
72.500 |
5,300 |
| 2/1/2012 4:52:57 PM |
CPB |
38.500 |
2,500 |
| 2/1/2012 4:52:36 PM |
BOCY |
72.500 |
8,100 |
| 2/1/2012 4:52:36 PM |
BOCY |
72.500 |
3,507 |
| 2/1/2012 4:52:36 PM |
BOCY |
72.200 |
2,642 |
| 2/1/2012 4:52:27 PM |
BOCY |
72.200 |
1,000 |
| 2/1/2012 4:52:15 PM |
BOCY |
72.000 |
1,000 |
| 2/1/2012 4:52:15 PM |
BOCY |
72.000 |
9,000 |
| 2/1/2012 4:52:06 PM |
BOCY |
72.000 |
1,000 |
| 2/1/2012 4:52:05 PM |
CPB |
39.000 |
250 |
| 2/1/2012 4:51:24 PM |
BOCY |
72.200 |
53 |
| 2/1/2012 4:51:24 PM |
BOCY |
72.200 |
1,305 |
| 2/1/2012 4:51:16 PM |
BOCY |
72.200 |
2,195 |
| 2/1/2012 4:50:35 PM |
BOCY |
72.300 |
2,195 |
| 2/1/2012 4:50:31 PM |
CPB |
38.400 |
7,000 |
| 2/1/2012 4:50:23 PM |
BOCY |
72.300 |
805 |
| 2/1/2012 4:50:06 PM |
BOCY |
72.300 |
3,195 |
| 2/1/2012 4:49:58 PM |
BOCY |
72.500 |
4,963 |
| 2/1/2012 4:49:58 PM |
BOCY |
72.400 |
37 |
| 2/1/2012 4:49:46 PM |
BOCY |
72.400 |
7,150 |
| 2/1/2012 4:49:46 PM |
BOCY |
72.400 |
2,850 |
| 2/1/2012 4:49:42 PM |
BOCY |
72.200 |
1,000 |
| 2/1/2012 4:49:40 PM |
BOCY |
72.400 |
150 |
| 2/1/2012 4:49:40 PM |
BOCY |
72.400 |
850 |
| 2/1/2012 4:49:22 PM |
BOCY |
72.200 |
805 |
| 2/1/2012 4:49:05 PM |
BOCY |
72.200 |
195 |
| 2/1/2012 4:48:32 PM |
BOCY |
72.200 |
1,000 |
| 2/1/2012 4:47:31 PM |
CPB |
38.400 |
20,000 |
| 2/1/2012 4:47:27 PM |
CPB |
38.400 |
1,480 |
| 2/1/2012 4:47:27 PM |
CPB |
38.400 |
500 |
| 2/1/2012 4:47:27 PM |
CPB |
38.400 |
20 |
| 2/1/2012 4:47:21 PM |
CPB |
39.000 |
2,000 |
| 2/1/2012 4:47:21 PM |
CPB |
38.900 |
8,000 |
| 2/1/2012 4:47:00 PM |
BOCY |
72.200 |
1,000 |
| 2/1/2012 4:46:27 PM |
BOCY |
72.400 |
2,000 |
| 2/1/2012 4:46:18 PM |
CPB |
38.500 |
10,423 |
| 2/1/2012 4:46:03 PM |
BOCY |
72.200 |
3,000 |
| 2/1/2012 4:45:40 PM |
CPB |
38.500 |
1,000 |
| 2/1/2012 4:45:13 PM |
CPB |
38.500 |
17,673 |
| 2/1/2012 4:45:13 PM |
CPB |
38.600 |
5,000 |
| 2/1/2012 4:45:13 PM |
CPB |
38.600 |
2,327 |
| 2/1/2012 4:44:47 PM |
BOCY |
72.400 |
300 |
| 2/1/2012 4:44:44 PM |
CPB |
38.900 |
2,000 |
| 2/1/2012 4:43:22 PM |
CPB |
38.600 |
173 |
| 2/1/2012 4:43:22 PM |
CPB |
38.600 |
100 |
| 2/1/2012 4:43:19 PM |
BOCY |
72.500 |
40 |
| 2/1/2012 4:43:19 PM |
BOCY |
72.500 |
310 |
| 2/1/2012 4:43:13 PM |
BOCY |
72.500 |
710 |
| 2/1/2012 4:43:13 PM |
BOCY |
72.600 |
280 |
| 2/1/2012 4:42:36 PM |
BOCY |
72.500 |
10,000 |
| 2/1/2012 4:42:31 PM |
CPB |
38.500 |
10,904 |
| 2/1/2012 4:42:31 PM |
CPB |
38.600 |
1,140 |
| 2/1/2012 4:42:31 PM |
CPB |
38.600 |
1,000 |
| 2/1/2012 4:42:22 PM |
BOCY |
72.500 |
15,000 |
| 2/1/2012 4:42:00 PM |
BOCY |
73.100 |
2,623 |
| 2/1/2012 4:42:00 PM |
BOCY |
72.700 |
2,677 |
| 2/1/2012 4:41:59 PM |
BOCY |
72.500 |
3,980 |
| 2/1/2012 4:41:59 PM |
BOCY |
72.500 |
2,120 |
| 2/1/2012 4:41:48 PM |
BOCY |
72.700 |
2,000 |
| 2/1/2012 4:41:38 PM |
BOCY |
73.100 |
190 |
| 2/1/2012 4:41:38 PM |
BOCY |
73.100 |
810 |
| 2/1/2012 4:41:38 PM |
CPB |
39.000 |
1,500 |
| 2/1/2012 4:40:51 PM |
BOCY |
73.100 |
690 |
| 2/1/2012 4:40:51 PM |
BOCY |
73.000 |
310 |
| 2/1/2012 4:40:39 PM |
CPB |
39.000 |
10,000 |
| 2/1/2012 4:40:35 PM |
BOCY |
72.700 |
3,000 |
| 2/1/2012 4:40:26 PM |
CPB |
39.000 |
4,000 |
| 2/1/2012 4:40:17 PM |
HB |
36.500 |
202 |
| 2/1/2012 4:40:17 PM |
HB |
36.500 |
798 |
| 2/1/2012 4:40:17 PM |
HB |
36.600 |
1,000 |
| 2/1/2012 4:39:07 PM |
CPB |
39.000 |
9,500 |
| 2/1/2012 4:39:07 PM |
CPB |
39.000 |
500 |
| 2/1/2012 4:38:54 PM |
BOCY |
73.000 |
9,690 |
| 2/1/2012 4:38:54 PM |
CPB |
39.300 |
4,100 |
| 2/1/2012 4:38:40 PM |
BOCY |
73.000 |
5,310 |
| 2/1/2012 4:38:39 PM |
BOCY |
72.800 |
5,000 |
| 2/1/2012 4:38:17 PM |
BOCY |
73.100 |
1,000 |
| 2/1/2012 4:38:11 PM |
CPB |
39.300 |
4,000 |
| 2/1/2012 4:38:11 PM |
CPB |
39.300 |
2,000 |
| 2/1/2012 4:37:22 PM |
CPB |
39.500 |
2,000 |
| 2/1/2012 4:36:35 PM |
CPB |
39.500 |
3,000 |
| 2/1/2012 4:35:47 PM |
MINE |
3.300 |
2,000 |
| 2/1/2012 4:35:47 PM |
MINE |
3.500 |
1,000 |
| 2/1/2012 4:34:45 PM |
BOCY |
73.000 |
7,999 |
| 2/1/2012 4:34:45 PM |
BOCY |
73.100 |
501 |
| 2/1/2012 4:34:09 PM |
BOCY |
73.800 |
1,900 |
| 2/1/2012 4:34:09 PM |
BOCY |
73.800 |
500 |
| 2/1/2012 4:33:58 PM |
DEM |
21.400 |
10,000 |
| 2/1/2012 4:33:58 PM |
DEM |
21.300 |
10,000 |
| 2/1/2012 4:33:58 PM |
DEM |
21.200 |
10,000 |
| 2/1/2012 4:33:58 PM |
DEM |
21.100 |
10,000 |
| 2/1/2012 4:33:20 PM |
CPB |
40.100 |
1,000 |
| 2/1/2012 4:33:17 PM |
DEM |
21.000 |
540 |
| 2/1/2012 4:32:50 PM |
CPB |
40.000 |
4,000 |
| 2/1/2012 4:32:15 PM |
DEM |
21.000 |
2,724 |
| 2/1/2012 4:32:04 PM |
BOCY |
73.000 |
500 |
| 2/1/2012 4:32:04 PM |
BOCY |
73.100 |
1,000 |
| 2/1/2012 4:31:46 PM |
DEM |
21.100 |
20,000 |
| 2/1/2012 4:31:40 PM |
BOCY |
73.700 |
2,600 |
| 2/1/2012 4:31:11 PM |
BOCY |
73.000 |
44 |
| 2/1/2012 4:31:11 PM |
BOCY |
73.100 |
3,000 |
| 2/1/2012 4:30:22 PM |
CPB |
40.300 |
1,242 |
| 2/1/2012 4:30:22 PM |
CPB |
40.000 |
4,092 |
| 2/1/2012 4:30:22 PM |
CPB |
40.000 |
400 |
| 2/1/2012 4:30:05 PM |
CPB |
40.000 |
10,000 |
| 2/1/2012 4:30:00 PM |
BOCY |
73.700 |
200 |
| 2/1/2012 4:29:58 PM |
BOCY |
73.700 |
50 |
| 2/1/2012 4:29:54 PM |
CPB |
40.000 |
25,000 |
| 2/1/2012 4:29:53 PM |
CPB |
40.000 |
20,000 |
| 2/1/2012 4:29:45 PM |
CPB |
40.000 |
4,600 |
| 2/1/2012 4:29:45 PM |
CPB |
40.000 |
17,400 |
| 2/1/2012 4:29:45 PM |
CPB |
39.900 |
3,000 |
| 2/1/2012 4:29:33 PM |
BOCY |
73.700 |
6,959 |
| 2/1/2012 4:29:33 PM |
BOCY |
73.000 |
3,041 |
| 2/1/2012 4:29:26 PM |
BOCY |
73.500 |
309 |
| 2/1/2012 4:28:30 PM |
BOCY |
73.100 |
10,797 |
| 2/1/2012 4:28:27 PM |
CPB |
40.000 |
2,000 |
| 2/1/2012 4:28:20 PM |
BOCY |
73.200 |
5,000 |
| 2/1/2012 4:28:20 PM |
BOCY |
73.200 |
3,000 |
| 2/1/2012 4:28:20 PM |
BOCY |
73.300 |
1,203 |
| 2/1/2012 4:27:31 PM |
CPB |
40.000 |
3,000 |
| 2/1/2012 4:27:25 PM |
CPB |
40.000 |
2,000 |
| 2/1/2012 4:27:09 PM |
CPB |
40.000 |
15,600 |
| 2/1/2012 4:27:09 PM |
CPB |
40.000 |
1,700 |
| 2/1/2012 4:27:09 PM |
CPB |
40.000 |
1,000 |
| 2/1/2012 4:27:09 PM |
CPB |
40.000 |
10,000 |
| 2/1/2012 4:27:09 PM |
CPB |
40.000 |
700 |
| 2/1/2012 4:25:57 PM |
CPB |
39.900 |
10,000 |
| 2/1/2012 4:25:18 PM |
CPB |
39.400 |
10,000 |
| 2/1/2012 4:22:46 PM |
BOCY |
73.400 |
650 |
| 2/1/2012 4:22:09 PM |
CPB |
39.100 |
7,000 |
| 2/1/2012 4:20:27 PM |
CPB |
39.000 |
2,000 |
| 2/1/2012 4:18:48 PM |
CPB |
38.800 |
5,000 |
| 2/1/2012 4:18:12 PM |
CPB |
38.800 |
9,800 |
| 2/1/2012 4:17:39 PM |
HB |
36.500 |
1,000 |
| 2/1/2012 4:17:35 PM |
HB |
36.500 |
1,000 |
| 2/1/2012 4:17:20 PM |
CPB |
38.300 |
1,810 |
| 2/1/2012 4:17:15 PM |
HB |
36.500 |
500 |
| 2/1/2012 4:17:10 PM |
HB |
36.500 |
500 |
| 2/1/2012 4:16:58 PM |
BOCY |
72.900 |
500 |
| 2/1/2012 4:16:58 PM |
BOCY |
72.900 |
1,323 |
| 2/1/2012 4:16:30 PM |
HB |
36.500 |
202 |
| 2/1/2012 4:16:30 PM |
HB |
36.500 |
2,000 |
| 2/1/2012 4:16:10 PM |
CPB |
38.300 |
20,000 |
| 2/1/2012 4:15:07 PM |
BOCY |
72.500 |
50 |
| 2/1/2012 4:14:50 PM |
CPB |
38.300 |
10,000 |
| 2/1/2012 4:14:33 PM |
BOCY |
72.500 |
2,141 |
| 2/1/2012 4:14:23 PM |
PROP |
1.500 |
6,760 |
| 2/1/2012 4:14:10 PM |
CPB |
38.500 |
8,000 |
| 2/1/2012 4:14:01 PM |
BOCY |
72.800 |
10,000 |
| 2/1/2012 4:12:23 PM |
CPB |
38.500 |
2,000 |
| 2/1/2012 4:11:47 PM |
BOCY |
72.500 |
8,087 |
| 2/1/2012 4:11:47 PM |
BOCY |
72.600 |
1,000 |
| 2/1/2012 4:11:47 PM |
BOCY |
72.700 |
913 |
| 2/1/2012 4:09:20 PM |
BOCY |
72.700 |
587 |
| 2/1/2012 4:09:20 PM |
BOCY |
72.900 |
413 |
| 2/1/2012 4:09:18 PM |
BOCY |
72.900 |
6,310 |
| 2/1/2012 4:09:18 PM |
BOCY |
72.900 |
277 |
| 2/1/2012 4:09:05 PM |
BOCY |
72.800 |
2,000 |
| 2/1/2012 4:08:51 PM |
BOCY |
72.900 |
4,723 |
| 2/1/2012 4:08:42 PM |
BOCY |
73.000 |
1,700 |
| 2/1/2012 4:08:40 PM |
BOCY |
73.100 |
2,509 |
| 2/1/2012 4:08:09 PM |
BOCY |
73.100 |
491 |
| 2/1/2012 4:08:09 PM |
LI |
6.700 |
6,331 |
| 2/1/2012 4:08:09 PM |
BOCY |
73.100 |
1,509 |
| 2/1/2012 4:08:08 PM |
BOCY |
73.100 |
4,000 |
| 2/1/2012 4:07:59 PM |
CPB |
38.800 |
160 |
| 2/1/2012 4:07:06 PM |
BOCY |
73.100 |
3,563 |
| 2/1/2012 4:06:38 PM |
BOCY |
73.100 |
928 |
| 2/1/2012 4:06:10 PM |
BOCY |
73.000 |
2,437 |
| 2/1/2012 4:06:07 PM |
CPB |
39.200 |
5,000 |
| 2/1/2012 4:05:03 PM |
BOCY |
72.900 |
1,723 |
| 2/1/2012 4:05:03 PM |
BOCY |
73.000 |
3,000 |
| 2/1/2012 4:04:49 PM |
CPB |
39.400 |
6,000 |
| 2/1/2012 4:04:45 PM |
CPB |
39.400 |
4,000 |
| 2/1/2012 4:04:22 PM |
BOCY |
72.900 |
127 |
| 2/1/2012 4:04:01 PM |
CPB |
39.300 |
700 |
| 2/1/2012 4:04:01 PM |
CPB |
39.400 |
2,200 |
| 2/1/2012 4:03:57 PM |
CPB |
39.500 |
5,000 |
| 2/1/2012 4:03:25 PM |
BOCY |
72.900 |
2,000 |
| 2/1/2012 4:03:18 PM |
BOCY |
72.900 |
3,700 |
| 2/1/2012 4:03:18 PM |
BOCY |
72.800 |
2,500 |
| 2/1/2012 4:02:58 PM |
CPB |
39.400 |
5,800 |
| 2/1/2012 4:02:58 PM |
CPB |
39.400 |
2,000 |
| 2/1/2012 4:02:55 PM |
CPB |
39.300 |
2,000 |
| 2/1/2012 4:02:53 PM |
BOCY |
72.500 |
26,540 |
| 2/1/2012 4:02:52 PM |
CPB |
39.100 |
10,000 |
| 2/1/2012 4:02:46 PM |
BOCY |
72.500 |
6,159 |
| 2/1/2012 4:02:31 PM |
BOCY |
71.500 |
50 |
| 2/1/2012 4:02:25 PM |
HB |
37.000 |
5,499 |
| 2/1/2012 4:02:16 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 4:02:14 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 4:02:09 PM |
CPB |
39.000 |
3,000 |
| 2/1/2012 4:02:05 PM |
BOCY |
72.500 |
7,301 |
| 2/1/2012 4:02:05 PM |
BOCY |
72.300 |
1,000 |
| 2/1/2012 4:02:00 PM |
CPB |
39.000 |
2,000 |
| 2/1/2012 4:01:21 PM |
CPB |
39.000 |
2,500 |
| 2/1/2012 4:01:19 PM |
BOCY |
72.200 |
5,700 |
| 2/1/2012 4:00:36 PM |
HB |
37.000 |
1,001 |
| 2/1/2012 4:00:36 PM |
HB |
37.000 |
999 |
| 2/1/2012 4:00:07 PM |
CPB |
38.000 |
198 |
| 2/1/2012 4:00:07 PM |
CPB |
38.500 |
5,000 |
| 2/1/2012 4:00:07 PM |
CPB |
38.600 |
110 |
| 2/1/2012 4:00:07 PM |
CPB |
38.700 |
80 |
| 2/1/2012 4:00:07 PM |
CPB |
38.700 |
21,612 |
| 2/1/2012 4:00:07 PM |
CPB |
38.800 |
3,000 |
| 2/1/2012 4:00:07 PM |
CPB |
39.000 |
20,000 |
| 2/1/2012 3:59:11 PM |
BOCY |
72.500 |
3,635 |
| 2/1/2012 3:59:05 PM |
BOCY |
72.100 |
3,000 |
| 2/1/2012 3:58:31 PM |
FWW |
32.900 |
1,000 |
| 2/1/2012 3:58:14 PM |
DEM |
21.400 |
10,000 |
| 2/1/2012 3:58:14 PM |
DEM |
21.300 |
10,000 |
| 2/1/2012 3:57:46 PM |
DEM |
21.200 |
10,000 |
| 2/1/2012 3:57:46 PM |
DEM |
21.200 |
9,000 |
| 2/1/2012 3:57:08 PM |
BOCY |
71.200 |
2,000 |
| 2/1/2012 3:56:43 PM |
BOCY |
72.000 |
1,000 |
| 2/1/2012 3:56:33 PM |
CPB |
38.600 |
4,000 |
| 2/1/2012 3:56:33 PM |
CPB |
38.500 |
300 |
| 2/1/2012 3:56:28 PM |
BOCY |
72.500 |
1,365 |
| 2/1/2012 3:56:28 PM |
BOCY |
72.300 |
1,000 |
| 2/1/2012 3:56:26 PM |
FWW |
32.900 |
408 |
| 2/1/2012 3:55:41 PM |
BOCY |
71.100 |
795 |
| 2/1/2012 3:55:41 PM |
BOCY |
71.200 |
2,000 |
| 2/1/2012 3:55:08 PM |
DEM |
21.000 |
1,000 |
| 2/1/2012 3:55:01 PM |
ACS |
16.300 |
2 |
| 2/1/2012 3:54:51 PM |
CPB |
38.000 |
600 |
| 2/1/2012 3:54:51 PM |
CPB |
38.200 |
16,400 |
| 2/1/2012 3:54:36 PM |
LUI |
3.300 |
500 |
| 2/1/2012 3:54:03 PM |
DEM |
21.000 |
1,276 |
| 2/1/2012 3:53:56 PM |
CPB |
38.000 |
500 |
| 2/1/2012 3:53:48 PM |
BOCY |
71.100 |
2 |
| 2/1/2012 3:53:48 PM |
BOCY |
71.200 |
100 |
| 2/1/2012 3:53:30 PM |
DEM |
21.000 |
724 |
| 2/1/2012 3:53:13 PM |
CPB |
38.000 |
1,000 |
| 2/1/2012 3:53:07 PM |
APOL |
10.500 |
1,000 |
| 2/1/2012 3:53:02 PM |
BOCY |
72.800 |
3,000 |
| 2/1/2012 3:52:42 PM |
BOCY |
72.900 |
2,000 |
| 2/1/2012 3:52:42 PM |
BOCY |
72.900 |
3,000 |
| 2/1/2012 3:52:34 PM |
CPB |
38.100 |
5,000 |
| 2/1/2012 3:52:23 PM |
CPB |
38.500 |
200 |
| 2/1/2012 3:51:45 PM |
BOCY |
73.000 |
1,000 |
| 2/1/2012 3:51:27 PM |
BOCY |
71.000 |
550 |
| 2/1/2012 3:51:18 PM |
CPB |
38.000 |
9,912 |
| 2/1/2012 3:50:49 PM |
CPB |
38.000 |
88 |
| 2/1/2012 3:50:42 PM |
BOCY |
71.000 |
1,500 |
| 2/1/2012 3:50:42 PM |
BOCY |
71.000 |
7,282 |
| 2/1/2012 3:50:41 PM |
CPB |
38.000 |
912 |
| 2/1/2012 3:50:41 PM |
CPB |
38.000 |
388 |
| 2/1/2012 3:50:26 PM |
BOCY |
69.200 |
250 |
| 2/1/2012 3:50:05 PM |
BOCY |
69.200 |
880 |
| 2/1/2012 3:50:05 PM |
HB |
37.000 |
1,000 |
| 2/1/2012 3:50:05 PM |
BOCY |
69.500 |
120 |
| 2/1/2012 3:50:02 PM |
HB |
37.000 |
2,000 |
| 2/1/2012 3:50:01 PM |
CPB |
38.000 |
500 |
| 2/1/2012 3:49:13 PM |
CPB |
38.000 |
5,000 |
| 2/1/2012 3:49:13 PM |
CPB |
38.000 |
5,000 |
| 2/1/2012 3:49:05 PM |
BOCY |
69.000 |
4,798 |
| 2/1/2012 3:49:05 PM |
BOCY |
69.000 |
352 |
| 2/1/2012 3:48:59 PM |
BOCY |
69.000 |
4,648 |
| 2/1/2012 3:48:59 PM |
BOCY |
69.000 |
352 |
| 2/1/2012 3:48:36 PM |
BOCY |
69.900 |
30 |
| 2/1/2012 3:48:28 PM |
HB |
37.000 |
2,607 |
| 2/1/2012 3:48:16 PM |
CPB |
37.800 |
9,000 |
| 2/1/2012 3:48:16 PM |
CPB |
37.600 |
213 |
| 2/1/2012 3:48:15 PM |
BOCY |
69.000 |
648 |
| 2/1/2012 3:48:15 PM |
BOCY |
69.300 |
2,102 |
| 2/1/2012 3:48:15 PM |
BOCY |
69.400 |
7,250 |
| 2/1/2012 3:48:09 PM |
BOCY |
69.900 |
120 |
| 2/1/2012 3:48:04 PM |
CPB |
37.600 |
2,000 |
| 2/1/2012 3:47:59 PM |
BOCY |
69.900 |
5,950 |
| 2/1/2012 3:47:59 PM |
BOCY |
70.000 |
750 |
| 2/1/2012 3:47:58 PM |
BOCY |
70.000 |
1,000 |
| 2/1/2012 3:47:35 PM |
CPB |
37.600 |
287 |
| 2/1/2012 3:47:18 PM |
CPB |
37.600 |
20,000 |
| 2/1/2012 3:47:01 PM |
CPB |
37.800 |
3,000 |
| 2/1/2012 3:46:55 PM |
BOCY |
69.900 |
9,050 |
| 2/1/2012 3:46:49 PM |
BOCY |
70.000 |
5,000 |
| 2/1/2012 3:46:46 PM |
BOCY |
70.000 |
1,323 |
| 2/1/2012 3:46:46 PM |
BOCY |
70.000 |
1,000 |
| 2/1/2012 3:46:46 PM |
BOCY |
70.000 |
8,000 |
| 2/1/2012 3:46:46 PM |
BOCY |
70.000 |
2,500 |
| 2/1/2012 3:46:46 PM |
BOCY |
70.000 |
4,010 |
| 2/1/2012 3:46:43 PM |
BOCY |
71.000 |
2,000 |
| 2/1/2012 3:46:35 PM |
BOCY |
70.000 |
990 |
| 2/1/2012 3:46:35 PM |
BOCY |
70.000 |
5,000 |
| 2/1/2012 3:46:35 PM |
BOCY |
70.000 |
110 |
| 2/1/2012 3:46:09 PM |
HB |
37.100 |
1,000 |
| 2/1/2012 3:46:03 PM |
BOCY |
71.000 |
4,318 |
| 2/1/2012 3:45:54 PM |
CPB |
38.000 |
1,500 |
| 2/1/2012 3:45:47 PM |
BOCY |
71.500 |
1,050 |
| 2/1/2012 3:45:47 PM |
BOCY |
71.600 |
2,000 |
| 2/1/2012 3:45:47 PM |
BOCY |
71.700 |
900 |
| 2/1/2012 3:45:47 PM |
BOCY |
71.700 |
368 |
| 2/1/2012 3:45:29 PM |
HB |
37.000 |
2,001 |
| 2/1/2012 3:45:29 PM |
HB |
37.000 |
4,913 |
| 2/1/2012 3:45:29 PM |
HB |
37.000 |
3,000 |
| 2/1/2012 3:45:29 PM |
HB |
37.000 |
2,087 |
| 2/1/2012 3:44:38 PM |
BOCY |
71.700 |
4,632 |
| 2/1/2012 3:44:33 PM |
CPB |
38.000 |
500 |
| 2/1/2012 3:44:30 PM |
BOCY |
72.000 |
3,000 |
| 2/1/2012 3:44:30 PM |
BOCY |
72.100 |
550 |
| 2/1/2012 3:44:30 PM |
BOCY |
72.300 |
1,818 |
| 2/1/2012 3:44:27 PM |
BOCY |
72.400 |
250 |
| 2/1/2012 3:43:50 PM |
BOCY |
72.400 |
7,000 |
| 2/1/2012 3:43:41 PM |
BOCY |
72.500 |
16,000 |
| 2/1/2012 3:43:30 PM |
HB |
37.100 |
500 |
| 2/1/2012 3:43:19 PM |
HB |
37.100 |
1,000 |
| 2/1/2012 3:42:34 PM |
CPB |
37.500 |
14,564 |
| 2/1/2012 3:42:18 PM |
HB |
37.100 |
1,000 |
| 2/1/2012 3:42:08 PM |
HB |
37.200 |
1,000 |
| 2/1/2012 3:42:07 PM |
CPB |
38.000 |
17,110 |
| 2/1/2012 3:42:07 PM |
CPB |
38.000 |
5,000 |
| 2/1/2012 3:42:07 PM |
CPB |
38.000 |
1,043 |
| 2/1/2012 3:42:07 PM |
CPB |
38.000 |
1,900 |
| 2/1/2012 3:42:07 PM |
CPB |
38.100 |
6,000 |
| 2/1/2012 3:42:07 PM |
CPB |
38.100 |
2,000 |
| 2/1/2012 3:42:07 PM |
CPB |
38.100 |
538 |
| 2/1/2012 3:42:07 PM |
CPB |
38.300 |
1,600 |
| 2/1/2012 3:42:07 PM |
CPB |
38.500 |
245 |
| 2/1/2012 3:41:06 PM |
BOCY |
72.300 |
182 |
| 2/1/2012 3:41:06 PM |
BOCY |
72.300 |
718 |
| 2/1/2012 3:40:58 PM |
BOCY |
72.300 |
400 |
| 2/1/2012 3:40:56 PM |
BOCY |
72.500 |
100 |
| 2/1/2012 3:40:47 PM |
BOCY |
72.300 |
4,300 |
| 2/1/2012 3:40:47 PM |
BOCY |
72.400 |
5,700 |
| 2/1/2012 3:40:36 PM |
BOCY |
72.500 |
1,000 |
| 2/1/2012 3:40:36 PM |
BOCY |
72.500 |
1,000 |
| 2/1/2012 3:40:36 PM |
BOCY |
72.500 |
1,500 |
| 2/1/2012 3:40:20 PM |
BOCY |
73.000 |
5,000 |
| 2/1/2012 3:40:20 PM |
BOCY |
73.000 |
2,000 |
| 2/1/2012 3:40:20 PM |
BOCY |
73.200 |
6,875 |
| 2/1/2012 3:39:21 PM |
CPB |
39.000 |
800 |
| 2/1/2012 3:39:21 PM |
BOCY |
73.200 |
2,125 |
| 2/1/2012 3:39:21 PM |
CPB |
39.100 |
6,000 |
| 2/1/2012 3:39:21 PM |
BOCY |
73.500 |
300 |
| 2/1/2012 3:39:21 PM |
CPB |
39.100 |
10,310 |
| 2/1/2012 3:39:21 PM |
BOCY |
73.800 |
575 |
| 2/1/2012 3:39:08 PM |
CPB |
39.300 |
20,000 |
| 2/1/2012 3:39:08 PM |
CPB |
39.300 |
10,000 |
| 2/1/2012 3:38:32 PM |
INF |
10.000 |
2,910 |
| 2/1/2012 3:38:03 PM |
CPB |
39.400 |
1,000 |
| 2/1/2012 3:38:01 PM |
BOCY |
73.800 |
1,425 |
| 2/1/2012 3:38:01 PM |
BOCY |
73.800 |
575 |
| 2/1/2012 3:36:15 PM |
BOCY |
73.800 |
1,925 |
| 2/1/2012 3:36:15 PM |
BOCY |
73.800 |
1,000 |
| 2/1/2012 3:36:15 PM |
BOCY |
73.900 |
4,700 |
| 2/1/2012 3:36:15 PM |
BOCY |
74.000 |
1,875 |
| 2/1/2012 3:36:15 PM |
BOCY |
74.100 |
5,000 |
| 2/1/2012 3:36:15 PM |
BOCY |
74.300 |
500 |
| 2/1/2012 3:34:43 PM |
CPB |
39.300 |
20,000 |
| 2/1/2012 3:34:28 PM |
HB |
37.300 |
4,000 |
| 2/1/2012 3:34:03 PM |
CPB |
39.600 |
12,000 |
| 2/1/2012 3:33:23 PM |
BOCY |
74.300 |
1,875 |
| 2/1/2012 3:33:11 PM |
BOCY |
74.300 |
125 |
| 2/1/2012 3:32:46 PM |
BOCY |
74.500 |
500 |
| 2/1/2012 3:32:15 PM |
BOCY |
75.000 |
3,000 |
| 2/1/2012 3:31:47 PM |
BOCY |
75.000 |
279 |
| 2/1/2012 3:31:21 PM |
CPB |
40.000 |
300 |
| 2/1/2012 3:31:15 PM |
BOCY |
75.000 |
2,000 |
| 2/1/2012 3:30:56 PM |
BOCY |
74.600 |
1,000 |
| 2/1/2012 3:30:20 PM |
BOCY |
75.000 |
5,000 |
| 2/1/2012 3:30:20 PM |
BOCY |
75.000 |
3,000 |
| 2/1/2012 3:30:20 PM |
BOCY |
75.000 |
4,721 |
| 2/1/2012 3:30:04 PM |
BOCY |
75.000 |
5,279 |
| 2/1/2012 3:30:04 PM |
BOCY |
75.000 |
260 |
| 2/1/2012 3:30:04 PM |
BOCY |
75.100 |
3,000 |
| 2/1/2012 3:30:04 PM |
BOCY |
75.100 |
2,400 |
| 2/1/2012 3:30:04 PM |
BOCY |
75.600 |
1,061 |
| 2/1/2012 3:29:42 PM |
CPB |
40.200 |
800 |
| 2/1/2012 3:29:36 PM |
CPB |
40.200 |
2,000 |
| 2/1/2012 3:29:34 PM |
BOCY |
76.000 |
1,061 |
| 2/1/2012 3:29:27 PM |
CPB |
41.000 |
1,000 |
| 2/1/2012 3:29:27 PM |
CPB |
41.000 |
14,000 |
| 2/1/2012 3:29:27 PM |
CPB |
41.100 |
10,000 |
| 2/1/2012 3:29:27 PM |
CPB |
41.500 |
17,498 |
| 2/1/2012 3:29:14 PM |
BOCY |
76.000 |
4,000 |
| 2/1/2012 3:29:14 PM |
BOCY |
76.000 |
3,772 |
| 2/1/2012 3:29:14 PM |
BOCY |
76.000 |
8,277 |
| 2/1/2012 3:29:14 PM |
BOCY |
76.000 |
10,000 |
| 2/1/2012 3:29:14 PM |
BOCY |
76.000 |
2,890 |
| 2/1/2012 3:29:02 PM |
CPB |
41.500 |
6,090 |
| 2/1/2012 3:28:45 PM |
CPB |
41.500 |
4,400 |
| 2/1/2012 3:28:30 PM |
HB |
37.300 |
500 |
| 2/1/2012 3:28:25 PM |
CPB |
41.500 |
700 |
| 2/1/2012 3:28:02 PM |
BOCY |
75.500 |
1,500 |
| 2/1/2012 3:27:54 PM |
BOCY |
75.500 |
1,000 |
| 2/1/2012 3:27:54 PM |
BOCY |
75.500 |
4,500 |
| 2/1/2012 3:26:52 PM |
BOCY |
75.500 |
500 |
| 2/1/2012 3:26:49 PM |
CPB |
41.400 |
1,000 |
| 2/1/2012 3:26:31 PM |
CPB |
41.000 |
1,000 |
| 2/1/2012 3:25:13 PM |
BOCY |
75.000 |
4,900 |
| 2/1/2012 3:25:13 PM |
BOCY |
75.000 |
100 |
| 2/1/2012 3:25:04 PM |
BOCY |
75.000 |
900 |
| 2/1/2012 3:25:00 PM |
DEM |
21.200 |
1,000 |
| 2/1/2012 3:25:00 PM |
DEM |
21.200 |
500 |
| 2/1/2012 3:24:53 PM |
BOCY |
75.000 |
2,000 |
| 2/1/2012 3:24:04 PM |
BOCY |
75.000 |
5,000 |
| 2/1/2012 3:23:51 PM |
BOCY |
75.000 |
1,300 |
| 2/1/2012 3:23:18 PM |
CPB |
39.500 |
8,350 |
| 2/1/2012 3:23:18 PM |
CPB |
39.900 |
8,000 |
| 2/1/2012 3:23:13 PM |
CPB |
39.900 |
2,000 |
| 2/1/2012 3:22:16 PM |
HB |
37.000 |
1,000 |
| 2/1/2012 3:22:14 PM |
CPB |
39.500 |
2,000 |
| 2/1/2012 3:22:06 PM |
CPB |
39.400 |
2,000 |
| 2/1/2012 3:21:59 PM |
HB |
37.000 |
1,913 |
| 2/1/2012 3:21:59 PM |
HB |
37.000 |
87 |
| 2/1/2012 3:21:43 PM |
CPB |
39.400 |
1,000 |
| 2/1/2012 3:21:01 PM |
BOCY |
75.000 |
700 |
| 2/1/2012 3:20:58 PM |
CPB |
39.300 |
1,584 |
| 2/1/2012 3:20:54 PM |
BOCY |
74.000 |
5,000 |
| 2/1/2012 3:20:46 PM |
CPB |
39.300 |
10,000 |
| 2/1/2012 3:20:40 PM |
DOD |
0.900 |
4,933 |
| 2/1/2012 3:20:33 PM |
CPB |
39.300 |
3,700 |
| 2/1/2012 3:20:17 PM |
CPB |
39.300 |
4,155 |
| 2/1/2012 3:20:15 PM |
CPB |
39.300 |
490 |
| 2/1/2012 3:20:04 PM |
CPB |
39.000 |
11,190 |
| 2/1/2012 3:20:03 PM |
CPB |
39.000 |
10,510 |
| 2/1/2012 3:20:01 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 3:19:35 PM |
CPB |
39.400 |
10,000 |
| 2/1/2012 3:19:16 PM |
CPB |
39.000 |
3,500 |
| 2/1/2012 3:19:16 PM |
CPB |
39.000 |
500 |
| 2/1/2012 3:19:16 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 3:19:15 PM |
BOCY |
74.000 |
3,125 |
| 2/1/2012 3:19:15 PM |
BOCY |
74.000 |
1,875 |
| 2/1/2012 3:19:15 PM |
BOCY |
75.000 |
1,300 |
| 2/1/2012 3:18:47 PM |
BOCY |
75.000 |
500 |
| 2/1/2012 3:18:27 PM |
CPB |
39.300 |
2,000 |
| 2/1/2012 3:18:27 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 3:18:27 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 3:18:26 PM |
CPB |
39.000 |
1,000 |
| 2/1/2012 3:17:50 PM |
CPB |
39.300 |
5,845 |
| 2/1/2012 3:17:44 PM |
BOCY |
74.000 |
2,000 |
| 2/1/2012 3:17:41 PM |
CPB |
39.300 |
2,000 |
| 2/1/2012 3:17:41 PM |
CPB |
39.300 |
6,155 |
| 2/1/2012 3:17:18 PM |
CPB |
39.300 |
3,000 |
| 2/1/2012 3:17:06 PM |
DOD |
0.900 |
100,000 |
| 2/1/2012 3:16:50 PM |
DOD |
0.900 |
201,600 |
| 2/1/2012 3:15:50 PM |
BOCY |
74.000 |
5,000 |
| 2/1/2012 3:15:37 PM |
BOCY |
74.000 |
7,000 |
| 2/1/2012 3:15:37 PM |
BOCY |
74.100 |
5,000 |
| 2/1/2012 3:15:37 PM |
BOCY |
74.300 |
3,000 |
| 2/1/2012 3:15:05 PM |
BOCY |
74.300 |
5,000 |
| 2/1/2012 3:15:04 PM |
CPB |
39.400 |
845 |
|
| |
|
|
| |
| Return to top of page |
|
|
|