Xak.com - Your navigation in the financial world.

Updated: March, 19, 2010 9:41 am

MARKET OVERVIEW

Main

1,499.88

-2.83%

M&P

1,477.99

-2.80%

FTSE

501.84

-2.70%

135

Volume	1,333,938.01
Volume	9,766.30
Volume	1,115,777.94

Last Update: 12:03

International Markets

Index	Level	%Ch
ASE	2019.62	-3.35
DJIA	10779.17	0.42
Nasdaq	2391.28	0.09
FTSE100	5642.62	-0.04
CAC	3938.18	-0.50
Nikkei	10824.72	0.75
H.Seng	21340.99	0.05
Updated: 19/03/2010 09:35

Live Prices

Marfin CLR Corner

Cyprus Analyser
(pdf - 66 Kb) 18/03/2010
Greek Analyser
(pdf - 173 Kb) 18/03/2010
European Morning News
(pdf - 119 Kb) 17/03/2010
Weekly Market Update
(pdf - 400 Kb) 15/03/2010

Transactions	Print
Cyprus Stock Exchange (CSE)

March, 18, 2010 5:00:00 PM GMT+02:00

Transactions

1 - 500

501 - 572

Date (Time)	Symbol	Price	Quantity
3/18/2010 12:02:47 PM	BOCY	4.680	100
3/18/2010 12:02:41 PM	CPB	2.010	60
3/18/2010 12:02:41 PM	CPB	2.010	1,440
3/18/2010 12:02:18 PM	LI	0.110	42,240
3/18/2010 12:02:18 PM	LI	0.110	4,108
3/18/2010 12:02:18 PM	LI	0.110	3,652
3/18/2010 12:00:39 PM	SEAS	0.080	22,985
3/18/2010 12:00:39 PM	SEAS	0.080	7,015
3/18/2010 12:00:24 PM	CPB	2.010	500
3/18/2010 11:59:30 AM	LHG	0.010	9,426
3/18/2010 11:59:29 AM	ACS	0.100	500
3/18/2010 11:59:29 AM	DHH	0.020	3,000
3/18/2010 11:59:26 AM	CPB	2.010	3,000
3/18/2010 11:58:40 AM	OCT	0.080	700
3/18/2010 11:58:40 AM	OCT	0.080	3,000
3/18/2010 11:58:40 AM	OCT	0.080	16,300
3/18/2010 11:58:30 AM	CPB	2.010	60
3/18/2010 11:58:02 AM	CYTR	0.520	895
3/18/2010 11:58:01 AM	HB	1.160	2,000
3/18/2010 11:56:56 AM	INF	0.380	150
3/18/2010 11:55:17 AM	FRH	0.010	500
3/18/2010 11:54:42 AM	CPB	2.000	890
3/18/2010 11:53:43 AM	CPB	2.000	300
3/18/2010 11:53:26 AM	CPB	2.000	1,000
3/18/2010 11:53:23 AM	CPB	2.000	200
3/18/2010 11:52:54 AM	CPB	2.000	100
3/18/2010 11:52:25 AM	BOCY	4.670	949
3/18/2010 11:52:07 AM	CPB	2.000	1,000
3/18/2010 11:50:44 AM	CPB	2.000	210
3/18/2010 11:50:31 AM	CPB	2.000	1,000
3/18/2010 11:49:51 AM	HB	1.160	350
3/18/2010 11:49:51 AM	HB	1.160	100
3/18/2010 11:49:51 AM	HB	1.160	100
3/18/2010 11:48:55 AM	CPB	2.000	300
3/18/2010 11:48:43 AM	BOCY	4.660	500
3/18/2010 11:48:43 AM	BOCY	4.660	595
3/18/2010 11:48:27 AM	HB	1.150	3
3/18/2010 11:48:23 AM	BOCY	4.660	2,000
3/18/2010 11:48:21 AM	BOCY	4.660	1,025
3/18/2010 11:47:01 AM	CPB	2.000	500
3/18/2010 11:46:48 AM	BOCY	4.660	330
3/18/2010 11:43:46 AM	PHIL	0.050	3,000
3/18/2010 11:43:46 AM	PHIL	0.050	3,000
3/18/2010 11:43:26 AM	LOG	0.410	5,000
3/18/2010 11:43:26 AM	LOG	0.410	429
3/18/2010 11:42:35 AM	HB	1.160	200
3/18/2010 11:42:35 AM	HB	1.160	1,500
3/18/2010 11:42:35 AM	HB	1.160	2,500
3/18/2010 11:42:35 AM	HB	1.160	5,000
3/18/2010 11:42:35 AM	HB	1.160	200
3/18/2010 11:41:31 AM	BOCY	4.660	50
3/18/2010 11:40:54 AM	HB	1.150	2,500
3/18/2010 11:39:33 AM	SAL	0.120	4,484
3/18/2010 11:39:12 AM	LUI	0.110	50
3/18/2010 11:38:54 AM	CTO	0.140	15,000
3/18/2010 11:38:48 AM	SAL	0.120	3,000
3/18/2010 11:37:58 AM	CPB	1.990	931
3/18/2010 11:37:34 AM	SEAS	0.080	5,430
3/18/2010 11:37:34 AM	SEAS	0.080	12,770
3/18/2010 11:37:15 AM	CTO	0.140	17,000
3/18/2010 11:36:24 AM	CPB	1.990	991
3/18/2010 11:36:24 AM	CPB	1.990	1,000
3/18/2010 11:36:24 AM	CPB	1.990	340
3/18/2010 11:36:24 AM	CPB	1.990	1,829
3/18/2010 11:36:19 AM	BOCY	4.640	265
3/18/2010 11:36:19 AM	BOCY	4.640	100
3/18/2010 11:36:19 AM	BOCY	4.650	100
3/18/2010 11:36:19 AM	BOCY	4.650	35
3/18/2010 11:36:18 AM	CPB	1.990	300
3/18/2010 11:36:00 AM	SEAS	0.080	87,230
3/18/2010 11:36:00 AM	SEAS	0.080	5,000
3/18/2010 11:36:00 AM	SEAS	0.080	10,000
3/18/2010 11:36:00 AM	SEAS	0.080	70,000
3/18/2010 11:36:00 AM	SEAS	0.080	27,770
3/18/2010 11:35:10 AM	HB	1.150	1,000
3/18/2010 11:35:03 AM	CPB	1.990	7,155
3/18/2010 11:35:00 AM	CPB	1.990	716
3/18/2010 11:35:00 AM	CPB	1.990	100
3/18/2010 11:35:00 AM	CPB	1.990	100
3/18/2010 11:35:00 AM	CPB	1.990	30
3/18/2010 11:35:00 AM	CPB	1.990	54
3/18/2010 11:34:46 AM	BOCY	4.670	51
3/18/2010 11:34:27 AM	CPB	2.010	100
3/18/2010 11:34:03 AM	CPB	2.000	500
3/18/2010 11:34:03 AM	CPB	2.000	200
3/18/2010 11:34:03 AM	CPB	2.000	3,646
3/18/2010 11:33:58 AM	CPB	2.000	1,520
3/18/2010 11:33:44 AM	CPB	2.000	4,834
3/18/2010 11:33:44 AM	CPB	2.000	1,000
3/18/2010 11:33:44 AM	CPB	2.000	100
3/18/2010 11:33:44 AM	CPB	2.000	4,066
3/18/2010 11:33:40 AM	CPB	2.010	8
3/18/2010 11:32:03 AM	HCM	0.170	100
3/18/2010 11:32:03 AM	HCM	0.160	16,900
3/18/2010 11:32:03 AM	HCM	0.160	40,000
3/18/2010 11:31:43 AM	BOCY	4.660	2,000
3/18/2010 11:31:07 AM	CPB	2.010	2,000
3/18/2010 11:31:05 AM	LUI	0.110	6,271
3/18/2010 11:31:05 AM	LUI	0.110	3,729
3/18/2010 11:30:57 AM	LUI	0.110	440
3/18/2010 11:30:54 AM	BOCY	4.690	100
3/18/2010 11:30:22 AM	CPB	2.010	360
3/18/2010 11:30:22 AM	CPB	2.010	140
3/18/2010 11:30:06 AM	PTL	0.090	5,000
3/18/2010 11:29:58 AM	LUI	0.110	10,000
3/18/2010 11:29:50 AM	LUI	0.110	13,210
3/18/2010 11:29:35 AM	CPB	2.000	94
3/18/2010 11:29:27 AM	CPB	2.000	500
3/18/2010 11:29:10 AM	CPB	2.000	300
3/18/2010 11:29:04 AM	CPB	2.000	106
3/18/2010 11:29:04 AM	CPB	2.000	24
3/18/2010 11:29:04 AM	CPB	2.000	341
3/18/2010 11:29:04 AM	CPB	2.000	391
3/18/2010 11:29:04 AM	CPB	2.000	138
3/18/2010 11:29:01 AM	LUI	0.110	8,790
3/18/2010 11:28:56 AM	CPB	2.000	100
3/18/2010 11:28:25 AM	CPB	2.000	40
3/18/2010 11:28:16 AM	CPB	2.000	113
3/18/2010 11:28:16 AM	CPB	2.000	251
3/18/2010 11:28:16 AM	CPB	2.000	137
3/18/2010 11:27:25 AM	CPB	2.000	541
3/18/2010 11:27:25 AM	CPB	2.000	240
3/18/2010 11:27:25 AM	CPB	2.000	219
3/18/2010 11:27:23 AM	CPB	2.000	1,727
3/18/2010 11:27:23 AM	CPB	2.000	273
3/18/2010 11:27:13 AM	INF	0.370	400
3/18/2010 11:26:24 AM	BOCY	4.680	2,435
3/18/2010 11:26:24 AM	BOCY	4.670	265
3/18/2010 11:26:17 AM	BOCY	4.670	35
3/18/2010 11:25:46 AM	SEAS	0.080	2,230
3/18/2010 11:25:46 AM	SEAS	0.080	10,000
3/18/2010 11:25:46 AM	SEAS	0.080	6,250
3/18/2010 11:25:46 AM	SEAS	0.080	11,600
3/18/2010 11:25:46 AM	SEAS	0.080	50,000
3/18/2010 11:25:46 AM	SEAS	0.080	19,920
3/18/2010 11:25:44 AM	CPB	2.000	50
3/18/2010 11:25:25 AM	DEM	0.280	2,000
3/18/2010 11:25:15 AM	BOCY	4.670	24
3/18/2010 11:24:12 AM	BOCY	4.650	5,000
3/18/2010 11:24:06 AM	CPB	2.000	100
3/18/2010 11:24:04 AM	CPB	2.000	200
3/18/2010 11:24:04 AM	BOCY	4.630	50
3/18/2010 11:24:00 AM	INF	0.380	50
3/18/2010 11:23:45 AM	PHL	0.530	1,000
3/18/2010 11:23:04 AM	ERME	0.220	1,500
3/18/2010 11:23:00 AM	CPB	2.000	100
3/18/2010 11:22:58 AM	BOCY	4.630	500
3/18/2010 11:22:58 AM	BOCY	4.630	450
3/18/2010 11:22:54 AM	CPB	1.990	1,000
3/18/2010 11:22:43 AM	CPB	1.990	96
3/18/2010 11:22:43 AM	CPB	1.990	100
3/18/2010 11:22:43 AM	CPB	1.990	304
3/18/2010 11:22:40 AM	PHL	0.530	10,000
3/18/2010 11:22:39 AM	CPB	1.990	396
3/18/2010 11:22:39 AM	CPB	1.990	100
3/18/2010 11:22:39 AM	CPB	1.990	10
3/18/2010 11:22:39 AM	CPB	1.990	500
3/18/2010 11:22:39 AM	CPB	1.990	994
3/18/2010 11:22:32 AM	SAL	0.120	250
3/18/2010 11:22:21 AM	CPB	2.000	7
3/18/2010 11:22:21 AM	CPB	2.000	120
3/18/2010 11:22:21 AM	CPB	2.000	279
3/18/2010 11:22:21 AM	CPB	2.000	82
3/18/2010 11:22:21 AM	CPB	2.000	349
3/18/2010 11:22:21 AM	CPB	2.000	104
3/18/2010 11:22:21 AM	CPB	2.000	549
3/18/2010 11:22:02 AM	BOCY	4.630	1,000
3/18/2010 11:21:54 AM	CPB	1.990	3,460
3/18/2010 11:21:54 AM	CPB	1.990	540
3/18/2010 11:21:54 AM	CPB	1.990	1,000
3/18/2010 11:21:51 AM	BOCY	4.630	550
3/18/2010 11:21:39 AM	LUI	0.110	620
3/18/2010 11:21:39 AM	LUI	0.110	10,000
3/18/2010 11:21:39 AM	LUI	0.110	590
3/18/2010 11:21:30 AM	BOCY	4.640	450
3/18/2010 11:21:30 AM	BOCY	4.640	500
3/18/2010 11:21:30 AM	BOCY	4.640	500
3/18/2010 11:21:17 AM	HB	1.150	1,000
3/18/2010 11:21:15 AM	CPB	2.000	500
3/18/2010 11:21:15 AM	CPB	2.000	817
3/18/2010 11:21:15 AM	CPB	2.000	228
3/18/2010 11:21:15 AM	CPB	2.000	394
3/18/2010 11:21:15 AM	CPB	2.000	149
3/18/2010 11:21:14 AM	CPB	2.000	457
3/18/2010 11:21:14 AM	CPB	2.000	150
3/18/2010 11:21:14 AM	CPB	2.000	300
3/18/2010 11:21:14 AM	CPB	2.000	200
3/18/2010 11:21:14 AM	CPB	2.000	556
3/18/2010 11:21:14 AM	CPB	2.000	434
3/18/2010 11:21:14 AM	CPB	2.000	10
3/18/2010 11:21:14 AM	CPB	2.000	100
3/18/2010 11:21:14 AM	CPB	2.000	525
3/18/2010 11:21:14 AM	CPB	2.000	13
3/18/2010 11:21:12 AM	SAL	0.120	6,766
3/18/2010 11:21:12 AM	SAL	0.120	2,000
3/18/2010 11:21:12 AM	SAL	0.120	3,500
3/18/2010 11:21:04 AM	CPB	2.000	87
3/18/2010 11:21:04 AM	CPB	2.000	200
3/18/2010 11:21:04 AM	CPB	2.000	1,404
3/18/2010 11:21:04 AM	CPB	2.000	96
3/18/2010 11:21:04 AM	CPB	2.000	534
3/18/2010 11:21:04 AM	CPB	2.000	466
3/18/2010 11:21:04 AM	CPB	2.000	831
3/18/2010 11:21:03 AM	CPB	2.000	116
3/18/2010 11:21:03 AM	CPB	2.000	300
3/18/2010 11:21:03 AM	CPB	2.000	500
3/18/2010 11:21:03 AM	CPB	2.000	300
3/18/2010 11:21:03 AM	CPB	2.000	100
3/18/2010 11:21:03 AM	CPB	2.000	600
3/18/2010 11:21:03 AM	CPB	2.000	84
3/18/2010 11:21:02 AM	LOG	0.410	14,027
3/18/2010 11:21:02 AM	LOG	0.410	10,000
3/18/2010 11:21:02 AM	LOG	0.410	1,000
3/18/2010 11:21:02 AM	LOG	0.410	4,973
3/18/2010 11:20:57 AM	CPB	2.000	1,391
3/18/2010 11:20:57 AM	CPB	2.000	609
3/18/2010 11:20:50 AM	CPB	2.000	1,000
3/18/2010 11:20:41 AM	LUI	0.110	1,410
3/18/2010 11:20:41 AM	LUI	0.110	500
3/18/2010 11:20:41 AM	LUI	0.110	90
3/18/2010 11:20:26 AM	CPB	2.000	891
3/18/2010 11:20:26 AM	CPB	2.000	2,000
3/18/2010 11:20:26 AM	CPB	2.000	10
3/18/2010 11:20:26 AM	CPB	2.000	3,000
3/18/2010 11:20:26 AM	CPB	2.000	1,920
3/18/2010 11:20:26 AM	CPB	2.000	50
3/18/2010 11:20:26 AM	CPB	2.000	500
3/18/2010 11:20:26 AM	CPB	2.000	500
3/18/2010 11:20:26 AM	CPB	2.000	5,000
3/18/2010 11:20:26 AM	CPB	2.000	125
3/18/2010 11:20:26 AM	CPB	2.000	650
3/18/2010 11:20:26 AM	CPB	2.000	500
3/18/2010 11:20:26 AM	CPB	2.000	80
3/18/2010 11:20:26 AM	CPB	2.000	534
3/18/2010 11:20:26 AM	CPB	2.000	2,500
3/18/2010 11:20:26 AM	CPB	2.000	1,000
3/18/2010 11:20:26 AM	CPB	2.000	50
3/18/2010 11:20:26 AM	CPB	2.000	100
3/18/2010 11:20:26 AM	CPB	2.000	86
3/18/2010 11:20:26 AM	CPB	2.000	300
3/18/2010 11:20:26 AM	CPB	2.000	500
3/18/2010 11:20:26 AM	CPB	2.000	3
3/18/2010 11:20:26 AM	CPB	2.000	1,975
3/18/2010 11:20:26 AM	CPB	2.000	2,020
3/18/2010 11:20:26 AM	CPB	2.000	500
3/18/2010 11:20:26 AM	CPB	2.000	1,000
3/18/2010 11:20:26 AM	CPB	2.000	19
3/18/2010 11:20:26 AM	CPB	2.000	4,187
3/18/2010 11:20:20 AM	BOCY	4.650	1,710
3/18/2010 11:20:11 AM	CTO	0.140	13,000
3/18/2010 11:20:11 AM	CTO	0.140	1,000
3/18/2010 11:20:10 AM	BOCY	4.650	290
3/18/2010 11:20:10 AM	BOCY	4.650	2,000
3/18/2010 11:20:10 AM	BOCY	4.650	250
3/18/2010 11:20:10 AM	BOCY	4.650	300
3/18/2010 11:20:10 AM	BOCY	4.650	2,000
3/18/2010 11:20:10 AM	BOCY	4.650	150
3/18/2010 11:20:10 AM	BOCY	4.650	10
3/18/2010 11:19:50 AM	BOCY	4.660	400
3/18/2010 11:19:50 AM	BOCY	4.660	500
3/18/2010 11:19:50 AM	BOCY	4.660	50
3/18/2010 11:19:50 AM	BOCY	4.660	500
3/18/2010 11:19:47 AM	CBH	0.120	1,000
3/18/2010 11:19:41 AM	SEAS	0.080	30,080
3/18/2010 11:19:41 AM	SEAS	0.080	4,920
3/18/2010 11:19:27 AM	LOG	0.410	2,027
3/18/2010 11:19:27 AM	LOG	0.410	10,000
3/18/2010 11:19:27 AM	LOG	0.410	5,100
3/18/2010 11:19:25 AM	BOCY	4.680	176
3/18/2010 11:19:25 AM	BOCY	4.680	24
3/18/2010 11:19:15 AM	BOCY	4.680	3,126
3/18/2010 11:19:15 AM	BOCY	4.680	874
3/18/2010 11:17:48 AM	BOCY	4.670	15,000
3/18/2010 11:17:44 AM	CPB	2.010	100
3/18/2010 11:17:44 AM	CPB	2.010	53
3/18/2010 11:17:44 AM	CPB	2.010	1,000
3/18/2010 11:17:44 AM	CPB	2.010	290
3/18/2010 11:17:44 AM	CPB	2.010	7,777
3/18/2010 11:17:44 AM	CPB	2.010	21
3/18/2010 11:17:29 AM	BOCY	4.680	1,126
3/18/2010 11:17:26 AM	CPB	2.020	2,500
3/18/2010 11:17:21 AM	BOCY	4.680	3,874
3/18/2010 11:17:21 AM	BOCY	4.680	302
3/18/2010 11:17:21 AM	BOCY	4.680	264
3/18/2010 11:17:21 AM	BOCY	4.680	560
3/18/2010 11:17:09 AM	BOCY	4.690	500
3/18/2010 11:16:56 AM	HB	1.150	100
3/18/2010 11:16:08 AM	MPT	0.280	5,000
3/18/2010 11:15:58 AM	CYP	0.500	1,000
3/18/2010 11:15:10 AM	CTO	0.140	19,000
3/18/2010 11:15:10 AM	CTO	0.140	21,000
3/18/2010 11:15:08 AM	HB	1.160	100
3/18/2010 11:14:55 AM	CPB	2.020	100
3/18/2010 11:13:11 AM	CPB	2.010	330
3/18/2010 11:12:19 AM	CPB	2.010	495
3/18/2010 11:11:00 AM	HB	1.160	3,000
3/18/2010 11:10:49 AM	CPB	2.010	154
3/18/2010 11:10:34 AM	CPB	2.010	200
3/18/2010 11:10:34 AM	CPB	2.010	200
3/18/2010 11:10:34 AM	CPB	2.010	39
3/18/2010 11:10:34 AM	CPB	2.010	221
3/18/2010 11:10:34 AM	CPB	2.010	455
3/18/2010 11:10:24 AM	CPB	2.010	654
3/18/2010 11:10:24 AM	CPB	2.010	218
3/18/2010 11:10:24 AM	CPB	2.010	52
3/18/2010 11:10:24 AM	CPB	2.010	583
3/18/2010 11:10:24 AM	CPB	2.010	152
3/18/2010 11:10:24 AM	CPB	2.010	227
3/18/2010 11:10:14 AM	CPB	2.010	256
3/18/2010 11:10:14 AM	CPB	2.010	42
3/18/2010 11:10:14 AM	CPB	2.010	36
3/18/2010 11:10:14 AM	CPB	2.010	98
3/18/2010 11:10:14 AM	CPB	2.010	28
3/18/2010 11:10:14 AM	CPB	2.010	122
3/18/2010 11:10:11 AM	PROP	0.040	1,407
3/18/2010 11:10:04 AM	CPB	2.010	137
3/18/2010 11:10:04 AM	CPB	2.010	88
3/18/2010 11:10:04 AM	CPB	2.010	238
3/18/2010 11:10:04 AM	CPB	2.010	683
3/18/2010 11:09:54 AM	CPB	2.010	8
3/18/2010 11:09:54 AM	CPB	2.010	119
3/18/2010 11:09:54 AM	CPB	2.010	137
3/18/2010 11:09:30 AM	BOCY	4.700	248
3/18/2010 11:09:14 AM	CPB	2.010	223
3/18/2010 11:09:07 AM	BOCY	4.700	50
3/18/2010 11:09:02 AM	HB	1.160	46,700
3/18/2010 11:08:39 AM	CPB	2.000	2,813
3/18/2010 11:08:27 AM	BOCY	4.730	800
3/18/2010 11:08:27 AM	BOCY	4.720	200
3/18/2010 11:07:57 AM	BOCY	4.700	739
3/18/2010 11:07:34 AM	BOCY	4.700	2,000
3/18/2010 11:07:34 AM	BOCY	4.700	2,470
3/18/2010 11:07:34 AM	BOCY	4.700	1,000
3/18/2010 11:07:34 AM	BOCY	4.700	1,000
3/18/2010 11:07:34 AM	BOCY	4.700	500
3/18/2010 11:07:34 AM	BOCY	4.700	300
3/18/2010 11:07:34 AM	BOCY	4.700	2,000
3/18/2010 11:07:34 AM	BOCY	4.700	210
3/18/2010 11:07:34 AM	BOCY	4.700	1,000
3/18/2010 11:07:34 AM	BOCY	4.710	1,000
3/18/2010 11:07:34 AM	BOCY	4.710	30
3/18/2010 11:07:34 AM	BOCY	4.710	500
3/18/2010 11:07:34 AM	BOCY	4.710	100
3/18/2010 11:07:34 AM	BOCY	4.710	2,000
3/18/2010 11:07:34 AM	BOCY	4.710	50
3/18/2010 11:07:34 AM	BOCY	4.710	101
3/18/2010 11:07:04 AM	CPB	2.000	3,000
3/18/2010 11:07:04 AM	CPB	2.000	3,000
3/18/2010 11:06:04 AM	HB	1.160	1,000
3/18/2010 11:05:31 AM	LUI	0.110	4,910
3/18/2010 11:05:31 AM	LUI	0.110	90
3/18/2010 11:04:24 AM	CPB	2.010	77
3/18/2010 11:04:24 AM	CPB	2.010	2,700
3/18/2010 11:03:34 AM	CPB	2.010	100
3/18/2010 11:03:34 AM	CPB	2.010	100
3/18/2010 11:03:34 AM	CPB	2.010	250
3/18/2010 11:03:34 AM	CPB	2.010	105
3/18/2010 11:03:34 AM	CPB	2.010	500
3/18/2010 11:03:34 AM	CPB	2.010	200
3/18/2010 11:03:34 AM	CPB	2.010	100
3/18/2010 11:03:34 AM	CPB	2.010	500
3/18/2010 11:03:34 AM	CPB	2.010	835
3/18/2010 11:03:27 AM	DEM	0.280	2,000
3/18/2010 11:03:27 AM	DEM	0.280	6,000
3/18/2010 11:03:27 AM	DEM	0.280	2,800
3/18/2010 11:03:27 AM	DEM	0.280	5,000
3/18/2010 11:03:27 AM	DEM	0.280	1,000
3/18/2010 11:03:27 AM	DEM	0.280	4,112
3/18/2010 11:03:24 AM	HB	1.160	2,000
3/18/2010 11:03:18 AM	BOCY	4.720	251
3/18/2010 11:03:18 AM	BOCY	4.720	1,300
3/18/2010 11:02:57 AM	LI	0.110	11,420
3/18/2010 11:02:46 AM	HB	1.160	300
3/18/2010 11:01:53 AM	CPB	2.010	165
3/18/2010 11:01:53 AM	CPB	2.010	7,835
3/18/2010 11:01:01 AM	BOCY	4.730	200
3/18/2010 11:00:49 AM	CPB	2.010	1,000
3/18/2010 11:00:49 AM	CPB	2.010	5
3/18/2010 11:00:49 AM	CPB	2.010	51
3/18/2010 11:00:25 AM	CPB	2.020	2,050
3/18/2010 10:59:36 AM	BOCY	4.730	200
3/18/2010 10:59:33 AM	LI	0.110	9,928
3/18/2010 10:59:33 AM	LI	0.110	10,000
3/18/2010 10:59:33 AM	LI	0.110	5,500
3/18/2010 10:59:33 AM	LI	0.110	13,400
3/18/2010 10:59:26 AM	CYP	0.460	55
3/18/2010 10:58:58 AM	BOCY	4.730	2,973
3/18/2010 10:58:53 AM	CPB	2.020	585
3/18/2010 10:58:34 AM	BOCY	4.730	27
3/18/2010 10:58:34 AM	BOCY	4.730	2,000
3/18/2010 10:58:34 AM	BOCY	4.730	1,000
3/18/2010 10:58:34 AM	BOCY	4.730	100
3/18/2010 10:57:55 AM	CPB	2.020	960
3/18/2010 10:57:19 AM	BOCY	4.740	150
3/18/2010 10:57:00 AM	CPB	2.020	1,557
3/18/2010 10:56:51 AM	CPB	2.020	500
3/18/2010 10:56:17 AM	CPB	2.030	100
3/18/2010 10:55:04 AM	CPB	2.020	369
3/18/2010 10:55:04 AM	CPB	2.020	962
3/18/2010 10:55:04 AM	CPB	2.020	358
3/18/2010 10:55:04 AM	CPB	2.020	193
3/18/2010 10:55:04 AM	CPB	2.020	100
3/18/2010 10:55:04 AM	CPB	2.020	445
3/18/2010 10:54:54 AM	CPB	2.020	198
3/18/2010 10:54:54 AM	CPB	2.020	59
3/18/2010 10:54:54 AM	CPB	2.020	353
3/18/2010 10:54:54 AM	CPB	2.020	85
3/18/2010 10:54:54 AM	CPB	2.020	946
3/18/2010 10:54:54 AM	CPB	2.020	247
3/18/2010 10:54:54 AM	CPB	2.020	563
3/18/2010 10:54:45 AM	CPB	2.020	136
3/18/2010 10:54:45 AM	CPB	2.020	1,107
3/18/2010 10:54:44 AM	CPB	2.020	46
3/18/2010 10:54:44 AM	CPB	2.020	415
3/18/2010 10:54:44 AM	CPB	2.020	68
3/18/2010 10:54:44 AM	CPB	2.020	158
3/18/2010 10:54:35 AM	CPB	2.020	174
3/18/2010 10:54:35 AM	CPB	2.020	5
3/18/2010 10:54:35 AM	CPB	2.020	15
3/18/2010 10:54:34 AM	CPB	2.020	386
3/18/2010 10:54:34 AM	CPB	2.020	222
3/18/2010 10:54:34 AM	CPB	2.020	222
3/18/2010 10:54:34 AM	CPB	2.020	142
3/18/2010 10:54:26 AM	PHL	0.520	7,571
3/18/2010 10:54:24 AM	CPB	2.020	13
3/18/2010 10:53:59 AM	CPB	2.020	500
3/18/2010 10:53:58 AM	CPB	2.020	1,000
3/18/2010 10:53:58 AM	CPB	2.020	1,000
3/18/2010 10:53:19 AM	BOCY	4.750	5,000
3/18/2010 10:51:53 AM	PHL	0.520	5,800
3/18/2010 10:50:39 AM	CPB	2.030	1,604
3/18/2010 10:50:39 AM	CPB	2.020	3,396
3/18/2010 10:50:35 AM	CPB	2.020	500
3/18/2010 10:50:30 AM	HB	1.160	2,500
3/18/2010 10:50:29 AM	CPB	2.020	1,104
3/18/2010 10:50:29 AM	CPB	2.020	8,896
3/18/2010 10:50:22 AM	HB	1.150	1,000
3/18/2010 10:50:10 AM	PHL	0.520	20,000
3/18/2010 10:50:10 AM	PHL	0.530	1,400
3/18/2010 10:50:03 AM	CPB	2.010	149
3/18/2010 10:50:03 AM	CPB	2.010	100
3/18/2010 10:50:03 AM	CPB	2.010	501
3/18/2010 10:50:00 AM	BOCY	4.740	3,070
3/18/2010 10:49:52 AM	BOCY	4.730	300
3/18/2010 10:49:46 AM	CPB	2.020	300
3/18/2010 10:49:41 AM	CPB	2.020	367
3/18/2010 10:49:19 AM	CPB	2.020	437
3/18/2010 10:49:14 AM	CPB	2.020	10,000
3/18/2010 10:49:06 AM	BOCY	4.730	200
3/18/2010 10:48:12 AM	BOCY	4.720	1,380
3/18/2010 10:47:54 AM	BOCY	4.720	100
3/18/2010 10:47:54 AM	BOCY	4.720	3,520
3/18/2010 10:47:54 AM	CPB	2.020	250
3/18/2010 10:47:51 AM	INF	0.390	40
3/18/2010 10:47:32 AM	APOL	0.230	535
3/18/2010 10:47:27 AM	BOCY	4.720	4,000
3/18/2010 10:47:27 AM	BOCY	4.720	500
3/18/2010 10:47:27 AM	BOCY	4.720	1,980
3/18/2010 10:46:22 AM	BOCY	4.720	585
3/18/2010 10:46:20 AM	LI	0.110	5,000
3/18/2010 10:45:40 AM	HB	1.160	1,000
3/18/2010 10:45:14 AM	BOCY	4.720	1,000
3/18/2010 10:44:39 AM	DEM	0.280	6,000
3/18/2010 10:44:06 AM	HB	1.160	1,500
3/18/2010 10:43:29 AM	BOCY	4.720	100
3/18/2010 10:43:26 AM	CTO	0.140	11,000
3/18/2010 10:42:06 AM	BOCY	4.720	1,000
3/18/2010 10:41:54 AM	BOCY	4.720	3,000
3/18/2010 10:41:42 AM	CPB	2.010	2,000
3/18/2010 10:41:42 AM	CPB	2.010	500
3/18/2010 10:41:42 AM	CPB	2.010	4,000
3/18/2010 10:41:42 AM	CPB	2.010	500
3/18/2010 10:41:42 AM	CPB	2.010	1,000
3/18/2010 10:41:42 AM	CPB	2.010	2,000
3/18/2010 10:41:32 AM	CPB	2.020	1,000
3/18/2010 10:41:23 AM	BOCY	4.720	2,000
3/18/2010 10:41:23 AM	BOCY	4.730	335
3/18/2010 10:40:11 AM	CPB	2.010	5,517
3/18/2010 10:40:05 AM	CPB	2.010	10,000
3/18/2010 10:40:00 AM	CPB	2.010	1,000
3/18/2010 10:39:26 AM	CPB	2.010	613
3/18/2010 10:39:17 AM	CPB	2.010	100
3/18/2010 10:39:06 AM	CPB	2.010	300
3/18/2010 10:38:42 AM	BOCY	4.730	165
3/18/2010 10:38:16 AM	CPB	2.010	300
3/18/2010 10:38:03 AM	CPB	2.010	1,170
3/18/2010 10:38:03 AM	CPB	2.010	1,000
3/18/2010 10:37:26 AM	LI	0.110	6,600
3/18/2010 10:37:07 AM	HB	1.150	5,243
3/18/2010 10:36:38 AM	CPB	2.010	100
3/18/2010 10:36:27 AM	CPB	2.010	235
3/18/2010 10:36:26 AM	BOCY	4.740	50
3/18/2010 10:36:26 AM	BOCY	4.740	380
3/18/2010 10:36:25 AM	CPB	2.010	765
3/18/2010 10:36:25 AM	CPB	2.010	2,000
3/18/2010 10:36:25 AM	CPB	2.010	840
3/18/2010 10:36:25 AM	CPB	2.010	10
3/18/2010 10:36:25 AM	CPB	2.010	300
3/18/2010 10:36:25 AM	CPB	2.010	85
3/18/2010 10:36:04 AM	BOCY	4.740	1,620

Return to top of page