Updated: March, 11, 2010 9:20 pm
  MARKET OVERVIEW
Main Market
Index Last Change
Main 1,588.43 -0.27% 
M&P 1,562.86 -0.26% 
FTSE 530.33 -0.29% 
 4  15  132
Volume  2,030,222.12 
Volume 9,858.69 
Volume 722,041.02 
Last Update: 12:37
  International Markets
IndexLevel%Ch
ASE2124.58-0.71
DJIA10553.88-0.13
Nasdaq2354.24-0.20
FTSE1005617.26-0.41
CAC3928.95-0.37
Nikkei10664.950.96
H.Seng21228.200.09
Updated: 11/03/2010 21:15
  Live Prices
  Marfin CLR Corner
Warrants Expiration Report
March, 11, 2010 12:00:00 AM GMT+02:00 

Symbol Warrant Price Exercise Price Share Price Gearing Exp Date Number of Warrants Warrant Market Capitalization Exercise Dates
 ACDW 0.005 0.600 0.690 138.00 30/10/2006 1,341,667  6,708.34   October 30, 2003-2006
 AMAW N/A N/A N/A N/A   N/A  N/A    
 CCCW 0.010 0.300 0.360 36.00 30/11/2009 11,760,168  117,601.68   May 15-30 & Novemer 15-30, 2007-2009
 CONFW 0.030 0.000 N/A N/A   1,320,452  39,613.56    
 CPBCS 57.288 1,000.000 N/A N/A   116,159  6,654,516.79   25/07/2008
 ERMEW 0.030 0.595 N/A N/A   35,000,000  1,050,000.00    
 ERRW 0.020 0.050 N/A N/A 30/10/2012 3,129,110  62,582.20    
 FBIW 0.030 1.000 0.150 5.00 30/06/2015 20,218,117  606,543.51   June 20-30, 2001 - 2015
 INRW 0.150 0.100 0.370 2.47 31/10/2007 15,756,049  2,363,407.35   October 1-31 2004-2007
 KAW 0.010 N/A N/A N/A   N/A  N/A    
 LOGIW 0.130 N/A N/A N/A   N/A  N/A   20-31/10/2008, 20-31/10/2009, 20-31/10/2010
 OCTR 0.010 0.200 N/A N/A 12/08/2008 161,631,810  1,616,318.10   21 - 29/08/2008
 PHw 0.005 0.360 N/A N/A 22/09/2007 5,988,534  29,942.67   October 15-30, 2005-2007
 PTLW 0.010 36.000 N/A N/A   26,266,839  262,668.39    
 SAW 0.010 0.000 0.020 2.00 30/11/2006 6,337,554  63,375.54   November 15-30, 2002-2006
 SEASR 0.010 0.025 N/A N/A 09/11/2007 133,571,429  1,335,714.29   14/11/2007 - 21/11/2007
 SFW 0.020 0.100 N/A N/A 03/12/2007 26,042,337  520,846.74   1/12/2005,1/12/2006,3/12/2007
 SNETR 0.040 N/A 0.090 2.25 02/10/2007 N/A  N/A   5/10/2007-11/10/2007
 SUPW 0.001 3.000 0.010 10.00 30/06/2006 6,100,500  6,100.50   June 1-30, 2001 - 2006
 TRPW N/A 0.025 1.870 N/A 31/03/2007 11,214  N/A   March 31 2004/2007
 WW 0.400 0.300 0.610 1.53 30/03/2007 18,243,644  7,297,457.60   March 1-30, 2007